Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.74 29.13 28.52 28.81 370.3K
09:35 28.80 28.81 28.64 28.81 152.1K
09:40 28.80 28.94 28.80 28.82 99.5K
09:45 28.81 29.01 28.67 28.87 229.5K
09:50 28.85 28.85 28.67 28.74 141.6K
09:55 28.76 29.40 28.72 29.11 472.8K
10:00 29.08 29.09 28.87 28.87 156.8K
10:05 28.87 28.95 28.83 28.87 147.8K
10:10 28.86 28.86 28.76 28.82 110.8K
10:15 28.82 28.83 28.76 28.76 57.9K
10:20 28.76 28.95 28.72 28.95 91.3K
10:25 28.89 29.03 28.88 28.88 36.9K
10:30 28.85 28.97 28.82 28.93 40.4K
10:35 28.93 28.96 28.85 28.88 24.0K
10:40 28.88 28.88 28.76 28.84 37.5K
10:45 28.84 28.86 28.78 28.85 31.4K
10:50 28.88 29.03 28.84 28.87 46.1K
10:55 28.87 28.87 28.77 28.77 22.9K
11:00 28.77 28.81 28.75 28.76 25.3K
11:05 28.76 28.84 28.74 28.81 25.3K
11:10 28.78 28.86 28.78 28.82 21.0K
11:15 28.83 28.99 28.82 28.90 13.2K
11:20 28.90 28.93 28.86 28.86 15.4K
11:25 28.86 28.90 28.82 28.90 32.0K
13:00 28.83 28.83 28.76 28.78 38.8K
13:05 28.77 28.85 28.76 28.85 22.1K
13:10 28.86 28.86 28.79 28.84 47.2K
13:15 28.84 28.85 28.77 28.77 26.4K
13:20 28.77 28.78 28.66 28.75 60.7K
13:25 28.76 28.78 28.71 28.72 34.7K
13:30 28.72 28.73 28.68 28.68 28.0K
13:35 28.68 28.70 28.66 28.70 22.6K
13:40 28.69 28.70 28.63 28.64 46.0K
13:45 28.64 28.70 28.61 28.70 61.5K
13:50 28.72 28.72 28.60 28.63 33.3K
13:55 28.62 28.66 28.55 28.55 48.7K
14:00 28.55 28.65 28.55 28.58 74.8K
14:05 28.59 28.61 28.57 28.57 18.3K
14:10 28.58 28.67 28.58 28.63 44.5K
14:15 28.63 28.64 28.61 28.62 16.8K
14:20 28.62 28.63 28.59 28.59 27.8K
14:25 28.58 28.60 28.56 28.57 41.8K
14:30 28.58 28.59 28.52 28.54 52.8K
14:35 28.55 28.61 28.54 28.56 33.6K
14:40 28.57 28.64 28.56 28.62 49.2K
14:45 28.60 28.62 28.57 28.61 35.8K
14:50 28.60 28.65 28.59 28.62 111.7K
14:55 28.62 28.66 28.56 28.58 53.5K
15:40 28.56 28.56 28.56 28.56 41.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음