Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.46 31.95 30.50 31.95 2,953.3K
09:35 32.00 33.64 31.96 32.41 2,554.2K
09:40 32.35 32.49 31.90 31.95 866.4K
09:45 31.91 32.01 31.67 31.85 409.8K
09:50 31.90 31.90 31.40 31.40 425.9K
09:55 31.40 31.74 31.33 31.69 251.6K
10:00 31.70 31.70 31.51 31.56 180.2K
10:05 31.55 31.55 31.38 31.47 185.6K
10:10 31.47 31.57 31.41 31.53 141.4K
10:15 31.55 31.71 31.52 31.58 125.6K
10:20 31.56 31.68 31.49 31.49 133.5K
10:25 31.49 32.65 31.49 32.30 230.7K
10:30 32.30 32.30 31.87 32.20 259.1K
10:35 32.19 32.19 32.05 32.06 141.5K
10:40 32.06 32.10 31.82 32.06 72.5K
10:45 32.06 32.06 32.00 32.02 155.3K
10:50 32.02 32.04 31.80 31.89 68.1K
10:55 31.90 31.92 31.81 31.87 49.3K
11:00 31.83 32.26 31.83 32.23 93.1K
11:05 32.24 32.25 32.18 32.18 71.6K
11:10 32.11 32.84 32.08 32.70 269.9K
11:15 32.60 32.80 32.42 32.46 146.7K
11:20 32.52 32.55 32.43 32.43 123.7K
11:25 32.40 32.66 32.32 32.64 122.0K
13:00 32.64 32.65 32.21 32.29 103.3K
13:05 32.29 32.33 32.28 32.30 50.8K
13:10 32.29 32.64 32.29 32.56 98.1K
13:15 32.52 32.65 32.31 32.61 90.6K
13:20 32.59 32.60 32.50 32.55 61.8K
13:25 32.55 32.55 32.36 32.41 46.3K
13:30 32.41 32.49 32.41 32.45 27.0K
13:35 32.44 32.62 32.42 32.51 100.7K
13:40 32.51 32.60 32.51 32.59 41.2K
13:45 32.58 32.58 32.52 32.52 22.0K
13:50 32.53 32.53 32.50 32.51 31.1K
13:55 32.51 32.51 32.40 32.40 85.2K
14:00 32.40 32.94 32.38 32.94 170.1K
14:05 32.95 32.96 32.62 32.68 106.2K
14:10 32.70 32.70 32.45 32.48 53.1K
14:15 32.44 32.60 32.44 32.55 33.4K
14:20 32.53 32.62 32.53 32.61 32.0K
14:25 32.60 32.62 32.50 32.51 61.3K
14:30 32.54 32.55 32.26 32.41 153.9K
14:35 32.47 32.57 32.36 32.50 145.3K
14:40 32.50 32.84 32.46 32.59 189.8K
14:45 32.59 32.66 32.48 32.49 140.3K
14:50 32.51 32.66 32.49 32.61 293.1K
14:55 32.62 32.63 32.61 32.62 139.1K
15:40 32.62 32.62 32.62 32.62 99.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음