Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.35 33.60 33.12 33.29 959.4K
09:35 33.31 33.65 33.15 33.61 515.0K
09:40 33.58 33.58 33.36 33.41 310.6K
09:45 33.40 33.47 33.22 33.28 293.8K
09:50 33.26 33.28 33.01 33.14 299.9K
09:55 33.14 33.41 33.10 33.36 250.3K
10:00 33.35 33.40 33.30 33.30 147.6K
10:05 33.32 33.33 33.17 33.17 141.3K
10:10 33.16 33.21 33.10 33.19 110.3K
10:15 33.18 33.25 33.10 33.19 126.8K
10:20 33.15 33.15 32.96 33.01 245.7K
10:25 33.00 33.00 32.85 32.91 162.0K
10:30 32.87 32.93 32.80 32.88 233.6K
10:35 32.92 32.98 32.87 32.88 91.3K
10:40 32.90 32.98 32.88 32.93 47.8K
10:45 32.94 32.95 32.85 32.93 92.7K
10:50 32.90 32.99 32.90 32.95 34.7K
10:55 32.98 33.08 32.98 33.05 55.3K
11:00 33.05 33.15 33.05 33.13 72.3K
11:05 33.16 33.30 33.15 33.18 109.7K
11:10 33.19 33.30 33.13 33.20 96.8K
11:15 33.18 33.20 33.00 33.00 58.9K
11:20 33.00 33.00 32.92 32.93 42.7K
11:25 32.93 33.03 32.90 32.96 89.1K
13:00 32.93 33.25 32.91 33.04 182.0K
13:05 33.06 33.24 33.02 33.10 105.2K
13:10 33.10 33.11 32.97 33.03 53.6K
13:15 33.07 33.07 32.90 32.90 90.7K
13:20 32.90 32.99 32.90 32.90 58.9K
13:25 32.90 32.95 32.90 32.93 52.7K
13:30 32.93 32.96 32.91 32.94 54.0K
13:35 32.95 32.96 32.92 32.94 45.9K
13:40 32.93 33.39 32.93 33.09 266.8K
13:45 33.09 33.11 33.00 33.01 56.8K
13:50 33.00 33.09 32.99 33.05 106.2K
13:55 33.05 33.06 32.96 32.97 73.3K
14:00 32.97 32.97 32.78 32.83 185.6K
14:05 32.84 32.87 32.79 32.80 59.6K
14:10 32.80 32.85 32.70 32.70 116.6K
14:15 32.70 32.77 32.62 32.70 283.4K
14:20 32.72 32.73 32.60 32.65 181.3K
14:25 32.65 32.71 32.64 32.70 103.4K
14:30 32.71 32.82 32.70 32.78 90.9K
14:35 32.80 33.05 32.80 33.01 149.9K
14:40 33.01 33.10 32.96 33.06 176.2K
14:45 33.05 33.09 32.99 33.06 126.5K
14:50 33.07 33.18 33.07 33.11 206.1K
14:55 33.12 33.14 33.11 33.11 114.1K
15:40 33.11 33.11 33.11 33.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음