Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.92 33.32 32.92 33.13 410.8K
09:35 33.15 33.27 33.01 33.14 248.0K
09:40 33.10 33.27 33.10 33.24 209.8K
09:45 33.26 33.86 33.19 33.86 655.6K
09:50 33.84 33.85 33.59 33.70 638.0K
09:55 33.68 33.68 33.55 33.62 335.2K
10:00 33.64 33.71 33.56 33.61 225.4K
10:05 33.61 33.66 33.59 33.60 182.2K
10:10 33.60 33.76 33.60 33.67 255.9K
10:15 33.67 33.68 33.61 33.65 155.4K
10:20 33.65 33.86 33.65 33.80 378.5K
10:25 33.76 33.79 33.66 33.67 162.8K
10:30 33.67 33.83 33.66 33.73 155.7K
10:35 33.75 33.75 33.59 33.59 247.3K
10:40 33.59 33.67 33.53 33.53 172.3K
10:45 33.53 33.56 33.44 33.44 204.3K
10:50 33.45 33.50 33.41 33.48 124.9K
10:55 33.49 33.58 33.48 33.56 57.2K
11:00 33.55 33.64 33.54 33.63 78.9K
11:05 33.61 33.61 33.48 33.53 110.5K
11:10 33.53 33.54 33.44 33.44 80.3K
11:15 33.44 33.50 33.44 33.47 43.0K
11:20 33.47 33.47 33.35 33.38 128.4K
11:25 33.40 33.55 33.37 33.54 74.3K
11:30 33.54 33.54 33.54 33.54 0.2K
13:00 33.54 33.64 33.50 33.51 94.6K
13:05 33.49 33.50 33.40 33.41 79.2K
13:10 33.41 33.43 33.39 33.39 48.3K
13:15 33.38 33.39 33.36 33.37 55.5K
13:20 33.37 33.45 33.35 33.43 65.8K
13:25 33.43 33.43 33.36 33.36 32.8K
13:30 33.36 33.42 33.33 33.41 101.7K
13:35 33.41 33.41 33.35 33.38 55.6K
13:40 33.38 33.42 33.37 33.42 29.9K
13:45 33.44 33.50 33.43 33.44 44.3K
13:50 33.48 33.53 33.46 33.52 74.7K
13:55 33.51 33.51 33.46 33.48 24.9K
14:00 33.47 33.50 33.46 33.50 36.7K
14:05 33.50 33.52 33.50 33.51 61.7K
14:10 33.50 33.52 33.48 33.52 49.7K
14:15 33.52 33.61 33.51 33.58 102.4K
14:20 33.58 33.64 33.56 33.59 90.5K
14:25 33.59 33.65 33.54 33.65 120.5K
14:30 33.65 33.72 33.61 33.70 160.8K
14:35 33.68 33.72 33.62 33.67 114.8K
14:40 33.66 33.71 33.66 33.71 137.3K
14:45 33.69 33.72 33.61 33.61 250.8K
14:50 33.61 33.62 33.56 33.57 182.1K
14:55 33.57 33.69 33.57 33.65 141.9K
15:40 33.65 33.65 33.65 33.65 130.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음