Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.38 35.38 34.38 34.76 3,251.1K
09:35 34.75 34.75 34.08 34.13 798.1K
09:40 34.09 34.15 33.80 34.06 583.1K
09:45 34.01 34.01 33.44 33.48 452.8K
09:50 33.47 33.54 33.21 33.30 351.7K
09:55 33.30 33.48 33.29 33.37 183.9K
10:00 33.37 33.37 33.27 33.29 160.6K
10:05 33.29 33.33 33.02 33.11 228.3K
10:10 33.14 33.14 32.94 32.96 207.0K
10:15 32.96 33.13 32.95 33.00 106.5K
10:20 33.00 33.22 32.98 33.10 122.3K
10:25 33.14 33.14 32.81 32.86 162.2K
10:30 32.86 32.90 32.70 32.71 176.1K
10:35 32.69 32.83 32.69 32.83 72.0K
10:40 32.84 32.99 32.83 32.90 22.9K
10:45 32.90 33.00 32.86 32.86 50.7K
10:50 32.86 32.86 32.68 32.80 75.8K
10:55 32.76 32.76 32.63 32.63 90.6K
11:00 32.62 32.91 32.60 32.90 150.8K
11:05 32.91 32.95 32.84 32.84 47.2K
11:10 32.84 32.99 32.84 32.97 39.0K
11:15 32.97 33.18 32.97 33.10 60.0K
11:20 33.05 33.08 33.00 33.00 20.2K
11:25 33.01 33.01 32.97 32.97 38.6K
11:30 32.96 32.96 32.96 32.96 1.1K
13:00 33.01 33.08 32.93 33.06 38.1K
13:05 33.06 33.13 32.98 32.99 32.5K
13:10 32.97 33.11 32.95 33.04 52.2K
13:15 33.08 33.13 33.04 33.11 32.3K
13:20 33.08 33.11 33.01 33.01 38.4K
13:25 33.03 33.07 33.00 33.03 25.2K
13:30 33.03 33.18 33.02 33.16 64.5K
13:35 33.16 33.24 33.16 33.17 73.3K
13:40 33.17 33.23 33.16 33.23 44.4K
13:45 33.22 33.31 33.20 33.22 61.8K
13:50 33.24 33.29 33.22 33.29 27.4K
13:55 33.29 33.49 33.29 33.49 104.0K
14:00 33.49 33.49 33.31 33.34 57.4K
14:05 33.34 33.34 33.21 33.23 44.7K
14:10 33.23 33.23 33.15 33.21 27.2K
14:15 33.20 33.32 33.18 33.25 48.3K
14:20 33.25 33.25 33.17 33.17 60.7K
14:25 33.18 33.18 33.09 33.09 53.8K
14:30 33.08 33.17 33.08 33.11 88.3K
14:35 33.11 33.13 32.93 32.93 220.6K
14:40 32.93 33.02 32.89 32.89 161.9K
14:45 32.89 32.91 32.83 32.83 194.2K
14:50 32.82 32.84 32.76 32.78 281.7K
14:55 32.80 32.84 32.77 32.77 138.9K
15:40 32.76 32.76 32.76 32.76 130.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음