Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.98 33.35 32.89 33.28 1,008.3K
09:35 33.28 33.35 33.13 33.18 373.8K
09:40 33.12 33.38 33.10 33.35 368.8K
09:45 33.32 33.44 33.20 33.33 306.2K
09:50 33.36 33.60 33.21 33.48 352.2K
09:55 33.48 33.83 33.45 33.70 564.6K
10:00 33.69 33.80 33.46 33.49 266.8K
10:05 33.49 33.62 33.41 33.50 309.8K
10:10 33.50 33.70 33.45 33.65 139.8K
10:15 33.63 33.89 33.61 33.71 312.9K
10:20 33.72 33.78 33.67 33.74 103.8K
10:25 33.73 33.73 33.54 33.54 85.7K
10:30 33.54 33.83 33.54 33.75 190.6K
10:35 33.75 33.84 33.75 33.83 160.4K
10:40 33.82 33.83 33.67 33.80 121.9K
10:45 33.80 33.81 33.72 33.72 46.2K
10:50 33.70 33.76 33.65 33.65 92.1K
10:55 33.69 33.75 33.61 33.66 44.0K
11:00 33.66 34.10 33.66 33.98 444.4K
11:05 33.88 33.93 33.80 33.82 44.6K
11:10 33.82 33.85 33.70 33.72 65.5K
11:15 33.73 33.75 33.68 33.70 43.6K
11:20 33.71 33.73 33.67 33.67 35.3K
11:25 33.67 33.68 33.62 33.65 42.2K
11:30 33.65 33.65 33.65 33.65 0.4K
13:00 33.63 34.08 33.50 34.00 244.2K
13:05 34.06 34.06 33.73 33.73 125.5K
13:10 33.73 33.80 33.73 33.79 40.0K
13:15 33.79 33.82 33.70 33.77 84.2K
13:20 33.76 33.86 33.73 33.86 125.1K
13:25 33.82 33.87 33.78 33.87 102.2K
13:30 33.87 33.88 33.80 33.80 81.0K
13:35 33.79 33.79 33.70 33.74 89.4K
13:40 33.74 33.75 33.68 33.72 43.8K
13:45 33.73 33.80 33.72 33.80 64.8K
13:50 33.76 33.78 33.73 33.78 34.2K
13:55 33.78 33.78 33.69 33.69 64.4K
14:00 33.69 33.77 33.69 33.77 101.6K
14:05 33.74 33.76 33.64 33.67 100.4K
14:10 33.67 33.72 33.60 33.64 177.0K
14:15 33.66 33.75 33.66 33.70 54.5K
14:20 33.69 33.73 33.67 33.70 56.1K
14:25 33.70 33.75 33.69 33.72 31.5K
14:30 33.73 33.73 33.68 33.70 114.8K
14:35 33.69 33.73 33.69 33.73 66.2K
14:40 33.72 33.78 33.71 33.77 169.8K
14:45 33.77 33.78 33.73 33.74 108.3K
14:50 33.71 33.74 33.70 33.71 212.7K
14:55 33.71 33.72 33.70 33.71 98.8K
15:40 33.76 33.76 33.76 33.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음