Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.86 34.14 33.81 34.01 773.9K
09:35 34.02 34.02 33.60 33.82 423.5K
09:40 33.80 34.05 33.78 33.90 293.5K
09:45 33.90 33.93 33.70 33.71 170.2K
09:50 33.68 33.84 33.66 33.84 205.7K
09:55 33.84 33.84 33.56 33.56 183.9K
10:00 33.61 33.61 33.50 33.55 233.2K
10:05 33.54 33.61 33.41 33.43 309.9K
10:10 33.43 33.56 33.43 33.49 127.9K
10:15 33.49 33.59 33.47 33.55 108.3K
10:20 33.58 33.65 33.51 33.56 110.8K
10:25 33.56 33.56 33.36 33.36 78.3K
10:30 33.38 33.44 33.30 33.41 99.6K
10:35 33.40 33.47 33.35 33.36 73.6K
10:40 33.36 33.44 33.33 33.33 40.8K
10:45 33.33 33.36 33.28 33.28 60.2K
10:50 33.28 33.39 33.26 33.36 94.5K
10:55 33.38 33.49 33.37 33.46 39.3K
11:00 33.48 33.48 33.26 33.27 36.8K
11:05 33.26 33.30 33.16 33.16 76.4K
11:10 33.17 33.25 33.17 33.18 45.2K
11:15 33.19 33.27 33.19 33.20 33.6K
11:20 33.19 33.21 33.15 33.15 59.7K
11:25 33.17 33.26 33.15 33.25 59.6K
13:00 33.25 33.28 33.18 33.25 41.0K
13:05 33.26 33.32 33.21 33.32 62.7K
13:10 33.32 33.46 33.30 33.46 153.3K
13:15 33.46 33.46 33.35 33.35 110.7K
13:20 33.35 33.39 33.32 33.36 31.8K
13:25 33.34 33.35 33.25 33.31 53.0K
13:30 33.33 33.33 33.20 33.24 110.9K
13:35 33.25 33.33 33.23 33.33 40.4K
13:40 33.33 33.40 33.31 33.35 34.6K
13:45 33.35 33.48 33.35 33.37 36.9K
13:50 33.36 33.36 33.28 33.28 47.8K
13:55 33.28 33.33 33.27 33.27 66.4K
14:00 33.28 33.32 33.20 33.26 62.3K
14:05 33.29 33.30 33.24 33.26 29.1K
14:10 33.26 33.29 33.24 33.28 26.9K
14:15 33.29 33.29 33.22 33.25 48.2K
14:20 33.25 33.25 33.20 33.20 45.3K
14:25 33.20 33.24 33.18 33.19 68.4K
14:30 33.20 33.25 33.15 33.15 120.5K
14:35 33.18 33.19 33.00 33.07 350.6K
14:40 33.07 33.12 33.02 33.10 155.2K
14:45 33.10 33.13 33.04 33.04 112.0K
14:50 33.05 33.12 33.05 33.12 157.7K
14:55 33.14 33.14 33.08 33.08 65.5K
15:40 33.10 33.10 33.10 33.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음