Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.90 33.37 32.90 33.14 362.8K
09:35 33.14 33.16 32.90 33.07 200.0K
09:40 33.12 33.15 33.02 33.02 191.3K
09:45 33.02 33.09 32.90 32.98 152.9K
09:50 32.97 33.03 32.88 32.94 99.9K
09:55 32.94 33.00 32.91 32.94 73.1K
10:00 32.95 32.97 32.82 32.82 145.7K
10:05 32.83 32.84 32.60 32.61 222.8K
10:10 32.61 32.75 32.61 32.74 148.3K
10:15 32.74 33.09 32.74 33.08 131.9K
10:20 33.04 33.10 32.94 32.94 76.8K
10:25 32.94 32.94 32.81 32.81 45.4K
10:30 32.83 32.89 32.80 32.80 26.6K
10:35 32.81 32.82 32.75 32.82 35.0K
10:40 32.78 32.79 32.68 32.75 84.2K
10:45 32.75 32.76 32.65 32.69 28.7K
10:50 32.67 32.74 32.65 32.73 29.2K
10:55 32.74 32.77 32.66 32.67 79.6K
11:00 32.67 32.70 32.60 32.63 62.5K
11:05 32.64 32.74 32.63 32.68 51.0K
11:10 32.65 32.67 32.57 32.59 69.7K
11:15 32.59 32.69 32.59 32.63 90.2K
11:20 32.63 32.64 32.59 32.63 39.7K
11:25 32.62 32.62 32.53 32.57 50.1K
13:00 32.56 32.64 32.55 32.60 56.8K
13:05 32.60 32.71 32.58 32.69 84.8K
13:10 32.70 32.78 32.69 32.73 130.3K
13:15 32.73 32.73 32.64 32.71 129.4K
13:20 32.71 32.74 32.66 32.69 84.3K
13:25 32.69 32.75 32.66 32.71 64.0K
13:30 32.71 32.75 32.65 32.75 125.2K
13:35 32.75 32.87 32.73 32.84 59.1K
13:40 32.85 32.94 32.85 32.93 108.3K
13:45 32.94 32.95 32.76 32.76 119.0K
13:50 32.78 32.78 32.68 32.69 100.2K
13:55 32.70 32.73 32.67 32.68 31.4K
14:00 32.71 32.73 32.65 32.68 76.1K
14:05 32.68 32.68 32.58 32.60 80.9K
14:10 32.59 32.60 32.57 32.58 58.8K
14:15 32.58 32.59 32.54 32.55 63.8K
14:20 32.57 32.61 32.57 32.61 49.7K
14:25 32.58 32.62 32.56 32.62 40.2K
14:30 32.57 32.63 32.57 32.63 25.2K
14:35 32.63 32.64 32.60 32.63 71.4K
14:40 32.62 32.63 32.56 32.59 100.6K
14:45 32.59 32.68 32.59 32.67 94.6K
14:50 32.64 32.69 32.64 32.68 58.3K
14:55 32.68 32.68 32.66 32.68 56.9K
15:40 32.66 32.66 32.66 32.66 37.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음