Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.60 32.66 32.13 32.14 342.2K
09:35 32.15 32.65 32.13 32.62 157.0K
09:40 32.62 32.62 32.31 32.35 74.4K
09:45 32.35 32.35 32.19 32.21 112.7K
09:50 32.20 32.23 32.14 32.23 92.4K
09:55 32.22 32.23 32.03 32.03 175.5K
10:00 32.04 32.25 32.04 32.23 94.6K
10:05 32.20 32.37 32.20 32.21 50.2K
10:10 32.23 32.38 32.23 32.38 67.5K
10:15 32.38 32.42 32.33 32.42 25.8K
10:20 32.42 32.45 32.28 32.45 66.9K
10:25 32.46 32.54 32.44 32.53 56.7K
10:30 32.51 32.53 32.47 32.51 64.5K
10:35 32.55 32.67 32.52 32.62 78.9K
10:40 32.65 32.67 32.48 32.50 53.3K
10:45 32.50 32.60 32.47 32.53 67.4K
10:50 32.51 32.51 32.43 32.46 118.2K
10:55 32.45 32.48 32.42 32.45 29.3K
11:00 32.47 32.58 32.44 32.52 63.2K
11:05 32.52 32.55 32.45 32.45 51.8K
11:10 32.45 32.45 32.34 32.43 21.4K
11:15 32.43 32.45 32.33 32.36 22.9K
11:20 32.30 32.34 32.24 32.28 44.6K
11:25 32.29 32.40 32.29 32.40 37.8K
13:00 32.40 32.44 32.32 32.35 48.6K
13:05 32.33 32.33 32.22 32.29 73.0K
13:10 32.29 32.29 32.20 32.20 36.3K
13:15 32.18 32.24 32.18 32.22 30.0K
13:20 32.24 32.24 32.14 32.14 47.8K
13:25 32.14 32.21 32.13 32.19 86.8K
13:30 32.19 32.23 32.15 32.22 64.6K
13:35 32.20 32.20 32.11 32.12 44.4K
13:40 32.12 32.16 32.09 32.11 61.7K
13:45 32.13 32.17 32.11 32.13 50.2K
13:50 32.12 32.16 32.06 32.14 58.7K
13:55 32.13 32.21 32.10 32.21 53.7K
14:00 32.21 32.80 32.19 32.29 322.6K
14:05 32.30 32.42 32.29 32.40 49.0K
14:10 32.37 32.40 32.30 32.39 29.7K
14:15 32.39 32.45 32.34 32.45 33.9K
14:20 32.50 32.50 32.39 32.43 27.1K
14:25 32.41 32.41 32.34 32.38 14.0K
14:30 32.38 32.39 32.30 32.34 37.3K
14:35 32.32 32.33 32.24 32.26 38.9K
14:40 32.26 32.35 32.23 32.31 83.5K
14:45 32.31 32.35 32.30 32.32 31.1K
14:50 32.32 32.35 32.26 32.32 68.6K
14:55 32.32 32.32 32.25 32.25 35.4K
15:40 32.27 32.27 32.27 32.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음