Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.11 32.59 32.11 32.47 216.4K
09:35 32.46 32.65 32.41 32.60 152.0K
09:40 32.55 32.59 32.44 32.46 95.1K
09:45 32.47 32.84 32.47 32.82 199.1K
09:50 32.83 33.05 32.82 32.93 193.6K
09:55 32.93 33.03 32.89 32.90 168.9K
10:00 32.92 32.96 32.81 32.82 96.9K
10:05 32.84 32.91 32.80 32.91 43.5K
10:10 32.91 32.91 32.76 32.79 75.8K
10:15 32.79 32.86 32.79 32.80 63.1K
10:20 32.80 32.93 32.78 32.91 135.4K
10:25 32.94 33.10 32.90 32.99 218.2K
10:30 32.95 33.12 32.95 33.12 151.2K
10:35 33.12 33.20 33.00 33.00 116.9K
10:40 33.02 33.18 33.02 33.08 65.4K
10:45 33.06 33.19 33.03 33.04 74.6K
10:50 33.03 33.05 32.97 32.99 50.1K
10:55 33.07 33.12 33.04 33.04 40.5K
11:00 33.05 33.20 33.05 33.11 72.1K
11:05 33.10 33.23 33.10 33.21 100.2K
11:10 33.23 33.27 33.06 33.08 66.1K
11:15 33.10 33.10 33.05 33.05 19.6K
11:20 33.03 33.03 32.95 32.97 28.9K
11:25 32.98 33.03 32.98 32.98 16.5K
11:30 32.97 32.97 32.97 32.97 0.1K
13:00 33.02 33.03 32.90 32.99 67.8K
13:05 32.99 33.05 32.97 33.01 38.0K
13:10 33.01 33.15 33.01 33.14 24.2K
13:15 33.14 33.14 33.06 33.10 33.3K
13:20 33.11 33.17 32.93 32.96 69.2K
13:25 32.95 32.99 32.95 32.95 17.3K
13:30 32.96 32.99 32.90 32.92 42.7K
13:35 32.96 33.04 32.92 33.04 39.0K
13:40 33.02 33.02 32.90 32.90 33.4K
13:45 32.91 32.96 32.82 32.87 68.1K
13:50 32.88 32.88 32.82 32.83 63.9K
13:55 32.82 32.82 32.76 32.76 63.5K
14:00 32.76 32.77 32.72 32.72 76.5K
14:05 32.72 32.75 32.66 32.70 53.7K
14:10 32.70 32.73 32.66 32.72 40.3K
14:15 32.72 32.80 32.72 32.80 36.0K
14:20 32.80 32.85 32.76 32.78 27.3K
14:25 32.77 32.80 32.75 32.76 21.9K
14:30 32.77 32.77 32.66 32.68 47.1K
14:35 32.68 32.68 32.65 32.67 35.8K
14:40 32.67 32.67 32.52 32.53 64.6K
14:45 32.53 32.68 32.53 32.68 50.3K
14:50 32.65 32.68 32.63 32.68 72.4K
14:55 32.69 32.71 32.68 32.69 59.2K
15:40 32.66 32.66 32.66 32.66 33.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음