Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.08 33.22 32.42 33.11 839.8K
09:35 33.09 33.27 32.92 33.02 626.8K
09:40 33.00 33.01 32.74 32.95 408.0K
09:45 32.95 32.95 32.32 32.52 303.8K
09:50 32.52 32.54 32.41 32.44 184.4K
09:55 32.44 32.45 32.32 32.41 273.8K
10:00 32.41 32.61 32.33 32.56 60.6K
10:05 32.56 32.57 32.42 32.42 90.8K
10:10 32.39 32.40 32.30 32.34 92.2K
10:15 32.33 32.45 32.33 32.34 66.6K
10:20 32.39 32.59 32.36 32.58 79.3K
10:25 32.56 32.69 32.55 32.60 78.1K
10:30 32.61 32.61 32.46 32.47 44.3K
10:35 32.46 32.48 32.37 32.40 37.0K
10:40 32.38 32.42 32.38 32.42 23.8K
10:45 32.43 32.46 32.41 32.42 20.3K
10:50 32.43 32.60 32.43 32.60 53.3K
10:55 32.61 32.73 32.55 32.57 54.8K
11:00 32.55 32.60 32.46 32.60 40.7K
11:05 32.64 32.64 32.51 32.60 16.8K
11:10 32.59 32.62 32.56 32.56 13.3K
11:15 32.56 32.61 32.48 32.48 16.8K
11:20 32.46 32.49 32.43 32.49 19.2K
11:25 32.44 32.47 32.43 32.47 25.0K
13:00 32.48 32.68 32.48 32.65 70.4K
13:05 32.64 33.04 32.62 32.98 170.9K
13:10 32.99 33.13 32.83 32.87 150.0K
13:15 32.87 32.88 32.81 32.86 33.7K
13:20 32.86 33.00 32.86 32.90 75.1K
13:25 32.91 33.05 32.91 32.92 66.2K
13:30 32.92 33.00 32.91 32.92 23.8K
13:35 32.93 32.99 32.92 32.94 43.9K
13:40 32.93 32.93 32.80 32.80 50.9K
13:45 32.78 32.80 32.70 32.71 48.9K
13:50 32.71 32.78 32.71 32.76 21.2K
13:55 32.75 32.75 32.70 32.74 34.2K
14:00 32.70 32.74 32.63 32.70 44.4K
14:05 32.70 32.82 32.70 32.71 38.6K
14:10 32.75 32.79 32.69 32.69 61.9K
14:15 32.65 32.72 32.65 32.72 30.4K
14:20 32.71 32.71 32.52 32.57 87.5K
14:25 32.57 32.68 32.56 32.68 33.1K
14:30 32.68 32.72 32.66 32.72 24.9K
14:35 32.72 32.75 32.67 32.75 38.3K
14:40 32.72 32.74 32.65 32.68 45.4K
14:45 32.68 32.72 32.68 32.71 48.5K
14:50 32.67 32.72 32.65 32.71 81.2K
14:55 32.69 32.72 32.68 32.71 47.6K
15:40 32.70 32.70 32.70 32.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음