Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.39 32.60 31.96 32.02 226.3K
09:35 32.04 32.33 32.02 32.27 99.4K
09:40 32.30 32.32 32.16 32.18 61.4K
09:45 32.19 32.22 32.12 32.18 72.9K
09:50 32.16 32.16 32.00 32.00 94.1K
09:55 31.98 32.01 31.91 31.96 143.5K
10:00 31.94 31.96 31.79 31.81 148.2K
10:05 31.82 31.89 31.51 31.51 820.3K
10:10 31.51 31.65 31.48 31.54 133.6K
10:15 31.55 31.57 31.49 31.49 113.1K
10:20 31.52 31.57 31.49 31.50 120.7K
10:25 31.49 31.60 31.46 31.60 207.4K
10:30 31.54 31.58 31.49 31.55 80.8K
10:35 31.55 31.55 31.36 31.39 86.6K
10:40 31.39 31.39 31.35 31.36 65.1K
10:45 31.35 31.35 31.20 31.25 272.1K
10:50 31.24 31.33 31.24 31.31 62.4K
10:55 31.31 31.48 31.30 31.42 69.2K
11:00 31.46 31.56 31.37 31.56 47.5K
11:05 31.56 31.59 31.51 31.55 42.6K
11:10 31.60 31.62 31.54 31.54 55.5K
11:15 31.54 31.56 31.48 31.52 19.9K
11:20 31.56 31.57 31.52 31.57 11.0K
11:25 31.56 31.68 31.56 31.66 21.3K
11:30 31.63 31.63 31.63 31.63 0.1K
13:00 31.67 31.80 31.60 31.80 60.7K
13:05 31.84 31.85 31.66 31.66 78.5K
13:10 31.67 31.70 31.66 31.66 17.4K
13:15 31.66 31.76 31.66 31.74 28.2K
13:20 31.74 31.74 31.68 31.69 37.4K
13:25 31.71 31.90 31.71 31.82 50.5K
13:30 31.82 31.85 31.78 31.79 32.9K
13:35 31.79 31.79 31.71 31.73 30.0K
13:40 31.72 31.73 31.70 31.73 30.5K
13:45 31.73 31.80 31.72 31.80 29.1K
13:50 31.80 31.82 31.76 31.76 83.3K
13:55 31.72 31.76 31.68 31.75 35.5K
14:00 31.75 31.75 31.69 31.69 17.0K
14:05 31.69 31.71 31.67 31.69 17.5K
14:10 31.68 31.68 31.66 31.66 7.6K
14:15 31.66 31.66 31.56 31.58 58.3K
14:20 31.58 31.67 31.55 31.66 50.3K
14:25 31.64 31.66 31.61 31.64 52.8K
14:30 31.64 31.69 31.62 31.68 49.3K
14:35 31.67 31.71 31.62 31.62 49.3K
14:40 31.63 31.67 31.62 31.64 46.6K
14:45 31.64 31.66 31.58 31.63 61.2K
14:50 31.63 31.65 31.59 31.65 90.4K
14:55 31.65 31.66 31.61 31.66 71.8K
15:40 31.65 31.65 31.65 31.65 21.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음