Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.05 31.20 30.76 30.82 266.1K
09:35 30.82 30.82 30.50 30.56 289.7K
09:40 30.53 30.57 30.40 30.49 234.6K
09:45 30.49 30.61 30.43 30.50 111.9K
09:50 30.51 30.68 30.49 30.66 111.4K
09:55 30.64 30.78 30.59 30.59 66.0K
10:00 30.62 30.65 30.52 30.62 151.2K
10:05 30.67 30.72 30.57 30.60 28.3K
10:10 30.62 30.75 30.59 30.68 66.1K
10:15 30.72 30.72 30.53 30.63 41.0K
10:20 30.59 30.64 30.51 30.58 34.1K
10:25 30.57 30.70 30.56 30.70 31.1K
10:30 30.68 30.70 30.58 30.60 19.2K
10:35 30.62 30.67 30.54 30.54 29.3K
10:40 30.55 30.60 30.54 30.57 13.7K
10:45 30.56 30.60 30.52 30.60 13.8K
10:50 30.64 30.67 30.55 30.55 8.7K
10:55 30.55 30.58 30.51 30.58 29.4K
11:00 30.58 30.59 30.54 30.54 12.9K
11:05 30.53 30.70 30.51 30.66 19.0K
11:10 30.61 30.64 30.53 30.53 19.8K
11:15 30.50 30.55 30.46 30.53 64.0K
11:20 30.53 30.53 30.50 30.50 10.5K
11:25 30.50 30.57 30.50 30.57 18.0K
13:00 30.57 30.77 30.45 30.75 73.5K
13:05 30.74 30.88 30.74 30.81 91.5K
13:10 30.80 30.82 30.74 30.76 27.0K
13:15 30.75 30.85 30.75 30.80 35.6K
13:20 30.80 30.80 30.70 30.70 22.8K
13:25 30.71 30.75 30.67 30.75 41.3K
13:30 30.76 30.85 30.76 30.81 32.4K
13:35 30.84 30.89 30.78 30.80 31.6K
13:40 30.80 30.80 30.72 30.74 14.3K
13:45 30.73 30.74 30.67 30.68 36.9K
13:50 30.70 30.71 30.63 30.66 22.8K
13:55 30.70 30.75 30.68 30.72 34.3K
14:00 30.72 30.80 30.70 30.78 31.1K
14:05 30.80 30.83 30.76 30.78 95.4K
14:10 30.78 30.94 30.78 30.93 74.4K
14:15 30.94 30.98 30.89 30.97 33.9K
14:20 30.98 30.98 30.87 30.90 37.6K
14:25 30.88 30.92 30.87 30.89 16.7K
14:30 30.89 30.90 30.80 30.86 23.7K
14:35 30.87 30.90 30.84 30.89 26.1K
14:40 30.86 30.87 30.77 30.83 83.4K
14:45 30.83 30.86 30.82 30.86 42.2K
14:50 30.84 30.87 30.81 30.82 39.4K
14:55 30.85 30.86 30.82 30.82 26.8K
15:40 30.81 30.81 30.81 30.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음