Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.76 34.90 30.63 34.70 4,333.0K
09:35 34.71 35.27 33.88 35.24 2,635.1K
09:40 35.29 35.33 34.40 35.30 1,894.6K
09:45 35.30 35.85 34.77 35.16 1,649.6K
09:50 35.17 35.17 34.86 34.91 647.7K
09:55 34.92 34.93 34.48 34.57 500.5K
10:00 34.57 36.35 34.54 35.60 1,253.5K
10:05 35.60 36.61 35.17 36.61 2,058.1K
10:10 36.61 36.61 36.61 36.61 670.6K
10:15 36.61 36.61 36.61 36.61 122.2K
10:20 36.61 36.61 36.61 36.61 114.9K
10:25 36.61 36.61 36.61 36.61 57.4K
10:30 36.61 36.61 36.61 36.61 41.6K
10:35 36.61 36.61 36.61 36.61 276.0K
10:40 36.61 36.61 36.61 36.61 93.6K
10:45 36.61 36.61 36.61 36.61 30.1K
10:50 36.61 36.61 36.61 36.61 29.9K
10:55 36.61 36.61 36.61 36.61 37.9K
11:00 36.61 36.61 36.61 36.61 23.9K
11:05 36.61 36.61 36.61 36.61 35.7K
11:10 36.61 36.61 36.61 36.61 10.7K
11:15 36.61 36.61 36.61 36.61 95.6K
11:20 36.61 36.61 36.61 36.61 40.6K
11:25 36.61 36.61 36.61 36.61 48.2K
13:00 36.61 36.61 36.61 36.61 366.2K
13:05 36.61 36.61 36.61 36.61 136.5K
13:10 36.61 36.61 36.61 36.61 134.1K
13:15 36.61 36.61 36.61 36.61 71.6K
13:20 36.61 36.61 36.61 36.61 73.4K
13:25 36.61 36.61 36.61 36.61 290.0K
13:30 36.61 36.61 36.61 36.61 32.5K
13:35 36.61 36.61 36.61 36.61 97.5K
13:40 36.61 36.61 36.61 36.61 26.8K
13:45 36.61 36.61 36.61 36.61 3.8K
13:50 36.61 36.61 36.61 36.61 31.5K
13:55 36.61 36.61 36.61 36.61 8.5K
14:00 36.61 36.61 36.61 36.61 23.6K
14:05 36.61 36.61 36.61 36.61 25.1K
14:10 36.61 36.61 36.61 36.61 34.0K
14:15 36.61 36.61 36.61 36.61 22.8K
14:20 36.61 36.61 36.61 36.61 8.0K
14:25 36.61 36.61 36.61 36.61 10.6K
14:30 36.61 36.61 36.61 36.61 21.3K
14:35 36.61 36.61 36.61 36.61 14.9K
14:40 36.61 36.61 36.61 36.61 19.6K
14:45 36.61 36.61 36.61 36.61 52.9K
14:50 36.61 36.61 36.61 36.61 40.9K
14:55 36.61 36.61 36.61 36.61 55.4K
15:40 36.61 36.61 36.61 36.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음