Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.85 35.85 34.29 34.62 3,994.4K
09:35 34.61 34.79 34.30 34.57 1,334.4K
09:40 34.47 34.47 34.01 34.18 1,106.0K
09:45 34.19 34.59 34.04 34.35 926.0K
09:50 34.30 34.47 34.25 34.38 529.9K
09:55 34.35 36.39 34.31 35.90 1,867.3K
10:00 35.81 37.75 35.71 37.60 2,748.2K
10:05 37.65 37.86 36.80 36.80 1,421.1K
10:10 36.80 36.91 36.44 36.75 487.9K
10:15 36.79 36.83 36.30 36.33 367.8K
10:20 36.33 36.75 36.33 36.60 394.3K
10:25 36.62 36.65 36.57 36.59 229.3K
10:30 36.57 36.59 36.36 36.45 130.7K
10:35 36.47 37.27 36.36 37.08 452.7K
10:40 37.06 37.09 36.66 36.90 267.2K
10:45 36.85 36.85 36.60 36.68 154.9K
10:50 36.68 36.70 36.64 36.67 128.5K
10:55 36.67 36.67 36.40 36.56 164.7K
11:00 36.48 37.00 36.38 36.70 238.0K
11:05 36.71 36.90 36.60 36.60 108.0K
11:10 36.60 36.65 36.51 36.55 90.0K
11:15 36.55 36.69 36.51 36.54 93.4K
11:20 36.54 36.99 36.51 36.97 165.8K
11:25 36.97 37.20 36.80 36.97 404.5K
11:30 37.00 37.00 37.00 37.00 0.2K
13:00 37.07 37.22 36.63 36.63 273.6K
13:05 36.63 36.88 36.54 36.68 110.2K
13:10 36.70 36.92 36.63 36.74 112.4K
13:15 36.74 36.80 36.63 36.68 109.3K
13:20 36.66 36.71 36.51 36.52 128.6K
13:25 36.53 36.69 36.52 36.63 107.3K
13:30 36.61 36.75 36.55 36.56 228.6K
13:35 36.57 36.57 36.43 36.53 145.2K
13:40 36.49 36.60 36.48 36.54 63.1K
13:45 36.54 36.56 36.33 36.34 152.8K
13:50 36.37 36.40 36.24 36.33 176.2K
13:55 36.37 36.43 36.16 36.22 241.4K
14:00 36.22 36.22 36.09 36.12 171.9K
14:05 36.12 36.20 36.05 36.15 97.9K
14:10 36.14 36.17 36.10 36.10 64.5K
14:15 36.10 36.20 36.06 36.20 109.0K
14:20 36.20 36.21 36.08 36.11 61.0K
14:25 36.11 36.23 36.09 36.18 112.8K
14:30 36.19 36.19 36.05 36.12 180.2K
14:35 36.12 36.13 35.85 35.94 374.6K
14:40 35.91 35.95 35.80 35.90 247.3K
14:45 35.88 36.28 35.88 36.18 314.6K
14:50 36.17 36.17 35.97 36.05 438.6K
14:55 36.02 36.07 35.87 36.00 314.7K
15:40 35.57 35.57 35.57 35.57 432.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음