Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.11 42.99 39.11 41.97 7,165.3K
09:35 41.90 42.30 40.71 40.73 2,243.0K
09:40 40.72 40.72 39.82 40.16 1,083.6K
09:45 40.25 40.61 39.10 39.20 1,041.0K
09:50 39.19 39.89 39.02 39.72 893.8K
09:55 39.72 39.92 39.41 39.61 526.0K
10:00 39.61 39.62 38.86 39.25 738.0K
10:05 39.25 39.40 39.00 39.07 349.6K
10:10 39.06 39.19 39.00 39.04 310.2K
10:15 39.15 39.71 39.15 39.22 305.2K
10:20 39.25 39.33 38.54 38.54 365.6K
10:25 38.62 38.99 38.58 38.93 275.5K
10:30 38.93 38.95 38.60 38.61 295.7K
10:35 38.67 39.10 38.61 38.87 209.6K
10:40 38.87 39.27 38.87 39.07 184.8K
10:45 39.03 39.39 38.93 38.93 127.5K
10:50 38.92 39.05 38.76 39.03 220.3K
10:55 38.99 39.30 38.99 39.30 74.6K
11:00 39.29 39.85 39.00 39.85 237.4K
11:05 39.85 39.85 39.13 39.65 195.3K
11:10 39.65 39.65 39.33 39.38 96.9K
11:15 39.38 39.50 39.33 39.50 42.5K
11:20 39.50 39.50 39.17 39.27 104.3K
11:25 39.28 39.50 39.14 39.38 102.3K
13:00 39.47 39.48 39.09 39.17 169.7K
13:05 39.17 39.30 39.10 39.16 80.3K
13:10 39.10 39.11 38.90 38.95 148.5K
13:15 38.95 38.99 38.71 38.90 142.0K
13:20 38.94 39.08 38.77 38.80 94.1K
13:25 38.77 38.83 38.55 38.55 146.0K
13:30 38.57 38.87 38.53 38.61 233.9K
13:35 38.61 38.73 38.60 38.60 158.5K
13:40 38.62 38.78 38.44 38.60 263.3K
13:45 38.63 38.73 38.55 38.73 137.5K
13:50 38.73 38.79 38.60 38.73 98.0K
13:55 38.73 38.73 38.55 38.67 117.6K
14:00 38.68 38.75 38.61 38.75 99.0K
14:05 38.76 38.94 38.72 38.74 136.5K
14:10 38.73 38.73 38.56 38.59 148.0K
14:15 38.65 38.68 38.61 38.67 67.9K
14:20 38.66 38.70 38.56 38.70 120.1K
14:25 38.68 38.69 38.61 38.69 178.2K
14:30 38.70 38.88 38.68 38.68 208.1K
14:35 38.68 38.74 38.52 38.52 402.5K
14:40 38.53 38.59 38.30 38.30 596.6K
14:45 38.30 38.41 38.22 38.26 712.0K
14:50 38.30 38.76 38.30 38.40 871.7K
14:55 38.38 38.43 38.20 38.20 385.4K
15:40 38.33 38.33 38.33 38.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음