Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.66 40.37 38.35 40.30 5,057.8K
09:35 40.30 40.87 39.70 40.04 2,701.8K
09:40 40.06 41.49 39.44 41.00 1,706.3K
09:45 40.89 41.07 39.82 40.23 1,303.5K
09:50 40.22 45.11 40.22 44.09 4,116.6K
09:55 44.09 45.12 43.10 44.22 2,458.7K
10:00 44.21 45.27 43.98 44.50 1,117.1K
10:05 44.63 46.00 44.15 45.30 2,559.9K
10:10 45.58 45.79 43.59 43.93 1,210.5K
10:15 43.92 44.00 43.19 43.76 575.8K
10:20 43.76 43.91 43.01 43.17 359.7K
10:25 43.17 43.87 43.00 43.61 257.2K
10:30 43.60 43.60 42.77 42.77 322.6K
10:35 42.73 43.18 42.71 42.82 234.6K
10:40 42.88 42.96 42.38 42.90 305.6K
10:45 42.90 43.20 42.45 42.87 258.2K
10:50 42.79 43.39 42.71 43.27 341.3K
10:55 43.28 43.65 43.02 43.11 169.3K
11:00 43.14 43.19 42.82 42.97 112.1K
11:05 42.97 43.17 42.75 42.84 96.4K
11:10 42.85 42.85 42.60 42.63 124.0K
11:15 42.63 43.02 42.63 42.99 95.9K
11:20 42.90 43.20 42.80 43.20 84.9K
11:25 43.19 43.27 43.00 43.22 161.6K
13:00 43.31 43.31 42.70 42.82 216.8K
13:05 42.99 43.45 42.72 43.06 87.4K
13:10 43.06 43.06 42.81 42.88 153.5K
13:15 42.89 43.90 42.89 43.59 367.0K
13:20 43.56 43.75 43.30 43.42 118.3K
13:25 43.30 43.40 43.04 43.09 97.0K
13:30 43.09 43.17 42.85 42.91 128.3K
13:35 42.97 43.60 42.91 43.43 157.7K
13:40 43.37 44.38 43.36 44.10 257.8K
13:45 43.87 43.92 43.45 43.48 188.8K
13:50 43.55 43.83 43.50 43.78 238.6K
13:55 43.79 43.87 43.52 43.57 106.7K
14:00 43.57 43.88 43.57 43.75 68.5K
14:05 43.72 43.80 43.64 43.80 88.4K
14:10 43.80 44.30 43.70 43.99 205.1K
14:15 43.99 44.34 43.90 44.01 132.6K
14:20 44.02 44.18 43.65 43.78 186.8K
14:25 43.71 44.00 43.67 43.71 138.2K
14:30 43.71 43.75 43.66 43.69 182.1K
14:35 43.69 43.70 43.55 43.61 222.7K
14:40 43.60 43.60 43.35 43.35 516.4K
14:45 43.39 43.44 43.06 43.09 335.6K
14:50 43.01 43.40 42.98 43.30 519.2K
14:55 43.30 44.25 43.28 44.18 438.1K
15:40 44.44 44.44 44.44 44.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음