Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 45.24 45.48 43.97 45.45 3,032.7K
09:35 45.60 48.00 45.60 47.50 5,512.9K
09:40 47.41 47.50 45.29 45.78 1,761.7K
09:45 45.83 45.93 44.30 45.00 1,197.1K
09:50 44.98 44.98 44.01 44.25 853.2K
09:55 44.26 45.00 44.19 44.19 446.8K
10:00 44.18 44.24 43.53 43.66 990.9K
10:05 43.62 44.30 43.54 43.92 417.0K
10:10 44.00 44.24 44.00 44.06 164.3K
10:15 44.08 44.10 43.58 43.58 346.7K
10:20 43.57 43.57 42.50 42.81 1,745.6K
10:25 42.82 43.54 42.82 43.29 307.2K
10:30 43.26 43.29 42.95 43.07 422.3K
10:35 43.07 43.11 42.73 42.73 389.6K
10:40 42.76 43.02 42.71 42.90 241.7K
10:45 42.90 43.45 42.80 43.29 212.0K
10:50 43.21 43.58 43.13 43.16 175.3K
10:55 43.16 43.29 42.91 42.93 172.0K
11:00 42.94 43.30 42.81 43.30 225.1K
11:05 43.30 43.35 42.71 42.79 221.0K
11:10 42.80 44.41 42.79 44.00 565.2K
11:15 44.10 44.47 43.51 43.55 454.4K
11:20 43.55 43.79 43.53 43.78 164.5K
11:25 43.71 43.71 42.90 43.41 198.7K
11:30 43.08 43.08 43.08 43.08 0.4K
13:00 43.40 43.55 43.07 43.07 215.5K
13:05 43.09 43.20 43.07 43.14 129.9K
13:10 43.12 43.14 42.71 42.71 320.7K
13:15 42.75 42.75 41.77 42.22 693.7K
13:20 42.22 42.22 41.12 41.33 902.6K
13:25 41.35 42.00 41.35 41.63 369.7K
13:30 41.63 42.10 41.60 42.10 165.1K
13:35 42.14 42.37 41.35 41.35 304.3K
13:40 41.33 42.40 41.31 42.00 242.8K
13:45 42.00 42.21 41.50 42.10 266.1K
13:50 42.12 42.12 41.76 41.77 112.1K
13:55 41.78 41.95 41.58 41.60 145.0K
14:00 41.59 41.78 41.58 41.74 132.8K
14:05 41.65 41.73 40.90 41.18 556.8K
14:10 41.19 41.71 40.92 41.28 463.4K
14:15 41.28 41.31 41.01 41.08 182.3K
14:20 41.08 41.78 41.07 41.67 202.0K
14:25 41.60 41.72 41.36 41.61 216.6K
14:30 41.61 41.63 41.02 41.25 199.7K
14:35 41.25 41.63 41.09 41.32 420.1K
14:40 41.32 41.35 41.21 41.25 284.1K
14:45 41.29 41.29 41.11 41.12 444.8K
14:50 41.14 41.14 40.75 40.81 744.0K
14:55 40.80 40.89 40.49 40.49 501.2K
15:40 40.60 40.60 40.60 40.60 477.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음