Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.46 40.52 38.95 39.47 4,526.0K
09:35 39.50 40.60 39.14 40.60 1,105.9K
09:40 40.83 40.98 40.18 40.60 766.1K
09:45 40.58 40.60 39.50 39.96 611.6K
09:50 40.00 40.00 39.40 39.50 669.4K
09:55 39.50 39.57 39.11 39.15 986.0K
10:00 39.15 39.39 38.90 38.95 950.3K
10:05 38.95 39.28 38.92 39.03 442.9K
10:10 39.02 39.14 39.00 39.01 306.3K
10:15 39.00 39.29 38.68 39.00 759.7K
10:20 38.98 39.95 38.98 39.57 365.7K
10:25 39.57 39.82 39.53 39.53 249.4K
10:30 39.52 39.52 39.29 39.31 153.2K
10:35 39.31 39.31 39.00 39.08 190.6K
10:40 39.09 39.20 39.08 39.11 132.9K
10:45 39.14 39.18 38.72 38.89 242.6K
10:50 38.89 39.20 38.83 38.89 179.8K
10:55 38.89 38.89 38.72 38.73 222.3K
11:00 38.73 38.80 38.63 38.73 330.4K
11:05 38.73 39.02 38.73 38.81 111.1K
11:10 38.83 38.99 38.78 38.88 116.5K
11:15 38.88 38.88 38.64 38.68 186.2K
11:20 38.69 39.10 38.68 39.10 165.7K
11:25 39.07 39.10 38.85 38.93 181.5K
13:00 38.92 38.92 38.66 38.75 265.2K
13:05 38.76 38.93 38.72 38.77 167.2K
13:10 38.77 38.87 38.70 38.70 106.9K
13:15 38.70 38.70 38.20 38.38 631.7K
13:20 38.40 38.45 37.91 38.34 725.2K
13:25 38.35 38.59 38.27 38.40 198.9K
13:30 38.40 38.41 38.20 38.40 181.9K
13:35 38.40 38.40 37.97 38.04 302.3K
13:40 38.18 38.32 38.08 38.32 235.2K
13:45 38.42 38.66 38.32 38.64 136.8K
13:50 38.60 38.63 38.23 38.23 180.6K
13:55 38.26 38.49 38.21 38.46 113.3K
14:00 38.40 38.45 38.20 38.38 106.1K
14:05 38.40 38.46 38.36 38.37 106.5K
14:10 38.36 38.98 38.35 38.79 298.0K
14:15 38.79 39.17 38.63 38.89 379.3K
14:20 38.76 38.76 38.47 38.68 133.1K
14:25 38.57 38.70 38.47 38.47 160.6K
14:30 38.41 38.41 38.30 38.30 147.3K
14:35 38.30 38.48 38.26 38.46 180.9K
14:40 38.46 38.46 38.06 38.18 351.7K
14:45 38.18 38.30 38.17 38.21 305.8K
14:50 38.21 38.96 38.20 38.73 527.5K
14:55 38.73 38.89 38.56 38.58 281.5K
15:40 38.60 38.60 38.60 38.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음