Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.45 36.65 35.90 36.02 3,754.9K
09:35 36.03 36.55 35.82 36.55 1,600.6K
09:40 36.53 36.55 36.13 36.29 587.0K
09:45 36.30 36.47 36.13 36.32 684.1K
09:50 36.28 36.44 36.26 36.29 526.7K
09:55 36.26 36.64 36.26 36.54 605.9K
10:00 36.54 36.74 36.31 36.59 1,132.2K
10:05 36.50 36.81 36.44 36.80 507.8K
10:10 36.82 36.98 36.65 36.67 434.6K
10:15 36.67 36.73 36.60 36.72 232.6K
10:20 36.71 36.85 36.69 36.78 215.7K
10:25 36.76 36.84 36.61 36.83 416.7K
10:30 36.82 36.83 36.71 36.83 157.0K
10:35 36.84 36.91 36.70 36.81 225.2K
10:40 36.82 36.93 36.78 36.80 320.4K
10:45 36.80 36.97 36.75 36.79 404.2K
10:50 36.80 36.85 36.66 36.75 242.6K
10:55 36.75 36.81 36.60 36.75 267.8K
11:00 36.79 36.89 36.76 36.88 132.5K
11:05 36.87 37.10 36.86 36.99 202.4K
11:10 36.99 37.00 36.80 36.81 92.3K
11:15 36.81 36.82 36.66 36.69 168.1K
11:20 36.69 36.80 36.60 36.80 190.1K
11:25 36.80 36.91 36.71 36.80 140.8K
11:30 36.80 36.80 36.80 36.80 0.3K
13:00 36.80 36.80 36.61 36.69 318.8K
13:05 36.69 36.73 36.58 36.63 172.7K
13:10 36.66 36.78 36.64 36.73 130.2K
13:15 36.74 36.75 36.52 36.60 159.5K
13:20 36.63 36.72 36.53 36.60 219.9K
13:25 36.67 36.77 36.58 36.63 269.1K
13:30 36.63 36.65 36.54 36.63 261.0K
13:35 36.63 36.63 36.53 36.60 198.1K
13:40 36.57 36.60 36.43 36.46 186.1K
13:45 36.44 36.52 36.38 36.52 186.9K
13:50 36.52 36.58 36.46 36.48 185.3K
13:55 36.47 36.60 36.40 36.60 174.0K
14:00 36.60 36.67 36.53 36.67 123.6K
14:05 36.66 36.72 36.63 36.63 128.7K
14:10 36.64 36.80 36.64 36.80 229.5K
14:15 36.79 36.83 36.70 36.70 165.8K
14:20 36.68 36.74 36.67 36.69 89.6K
14:25 36.69 36.71 36.62 36.67 161.3K
14:30 36.73 36.78 36.68 36.70 230.4K
14:35 36.70 36.77 36.68 36.68 303.4K
14:40 36.68 36.75 36.66 36.68 260.9K
14:45 36.68 36.71 36.41 36.63 768.0K
14:50 36.64 36.78 36.64 36.73 498.6K
14:55 36.73 36.76 36.64 36.64 379.4K
15:40 36.60 36.60 36.60 36.60 430.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음