Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.22 36.50 35.61 35.63 1,645.0K
09:35 35.71 36.05 35.64 35.76 927.2K
09:40 35.75 35.83 35.71 35.73 669.5K
09:45 35.73 35.73 35.45 35.47 970.0K
09:50 35.46 35.78 35.46 35.54 360.7K
09:55 35.60 35.60 35.26 35.31 583.0K
10:00 35.30 35.50 35.29 35.32 284.3K
10:05 35.32 35.35 35.17 35.35 442.1K
10:10 35.35 35.50 35.35 35.44 192.5K
10:15 35.41 35.76 35.41 35.60 202.9K
10:20 35.60 35.60 35.36 35.38 146.0K
10:25 35.38 35.50 35.36 35.48 93.0K
10:30 35.46 35.53 35.39 35.39 118.2K
10:35 35.39 35.39 35.23 35.24 151.4K
10:40 35.24 35.32 35.11 35.11 310.3K
10:45 35.11 35.18 35.01 35.18 417.0K
10:50 35.15 35.42 35.15 35.26 167.7K
10:55 35.23 35.29 35.12 35.22 150.3K
11:00 35.26 35.31 35.21 35.23 91.6K
11:05 35.23 35.30 35.19 35.21 108.4K
11:10 35.22 35.33 35.22 35.30 78.7K
11:15 35.26 35.31 35.22 35.30 69.7K
11:20 35.30 35.33 35.20 35.26 141.4K
11:25 35.25 35.36 35.23 35.23 78.3K
13:00 35.23 35.33 35.19 35.27 191.2K
13:05 35.33 35.52 35.25 35.37 134.2K
13:10 35.34 35.47 35.30 35.32 129.6K
13:15 35.34 35.44 35.23 35.36 144.9K
13:20 35.38 35.64 35.38 35.52 219.7K
13:25 35.52 35.60 35.46 35.47 142.7K
13:30 35.48 35.57 35.45 35.51 76.0K
13:35 35.46 35.50 35.30 35.38 79.6K
13:40 35.38 35.39 35.22 35.25 126.7K
13:45 35.29 35.37 35.27 35.34 130.6K
13:50 35.32 35.42 35.30 35.33 96.4K
13:55 35.30 35.37 35.21 35.21 157.6K
14:00 35.22 35.40 35.21 35.33 116.7K
14:05 35.33 35.34 35.24 35.28 87.7K
14:10 35.28 35.28 35.21 35.27 102.4K
14:15 35.27 35.34 35.21 35.23 164.3K
14:20 35.22 35.23 35.16 35.20 123.7K
14:25 35.21 35.22 35.13 35.17 186.2K
14:30 35.17 35.25 35.16 35.19 155.9K
14:35 35.19 35.22 35.11 35.21 241.9K
14:40 35.21 35.23 35.17 35.19 149.4K
14:45 35.20 35.25 35.13 35.13 428.3K
14:50 35.15 35.19 35.12 35.14 365.0K
14:55 35.14 35.15 35.03 35.04 410.1K
15:40 35.07 35.07 35.07 35.07 284.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음