Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.26 34.27 34.01 34.15 401.3K
09:35 34.18 34.30 34.11 34.20 208.8K
09:40 34.19 34.19 33.89 33.93 203.9K
09:45 33.91 34.03 33.76 33.76 226.3K
09:50 33.76 33.77 33.66 33.70 204.6K
09:55 33.65 33.84 33.65 33.80 200.6K
10:00 33.83 34.04 33.79 33.79 131.6K
10:05 33.76 33.92 33.67 33.71 142.4K
10:10 33.71 33.71 33.49 33.53 204.8K
10:15 33.53 33.57 33.47 33.53 167.0K
10:20 33.52 33.65 33.47 33.61 127.2K
10:25 33.64 33.68 33.60 33.65 70.9K
10:30 33.65 33.70 33.60 33.60 61.3K
10:35 33.60 33.78 33.56 33.68 306.3K
10:40 33.66 33.74 33.61 33.70 38.7K
10:45 33.69 33.74 33.63 33.64 73.0K
10:50 33.64 33.70 33.60 33.62 34.4K
10:55 33.61 33.70 33.59 33.62 28.9K
11:00 33.60 33.65 33.48 33.48 176.5K
11:05 33.47 33.50 33.39 33.43 110.6K
11:10 33.40 33.50 33.40 33.46 112.7K
11:15 33.48 33.54 33.42 33.47 34.4K
11:20 33.47 33.47 33.37 33.41 49.2K
11:25 33.40 33.45 33.37 33.44 32.8K
13:00 33.46 33.54 33.35 33.43 89.1K
13:05 33.43 33.63 33.41 33.61 59.7K
13:10 33.61 33.61 33.55 33.59 71.2K
13:15 33.59 33.67 33.56 33.64 80.9K
13:20 33.66 33.66 33.52 33.52 45.0K
13:25 33.53 33.57 33.47 33.51 46.4K
13:30 33.52 33.52 33.43 33.47 74.0K
13:35 33.47 33.50 33.39 33.42 55.4K
13:40 33.42 33.44 33.37 33.39 71.0K
13:45 33.39 33.43 33.38 33.39 106.3K
13:50 33.43 33.45 33.27 33.29 166.6K
13:55 33.31 33.42 33.28 33.32 144.5K
14:00 33.31 33.37 33.27 33.30 86.3K
14:05 33.29 33.29 33.16 33.18 163.9K
14:10 33.19 33.25 33.16 33.18 193.5K
14:15 33.21 33.25 33.17 33.25 143.9K
14:20 33.19 33.26 33.14 33.16 146.7K
14:25 33.15 33.18 33.14 33.17 107.7K
14:30 33.18 33.20 33.03 33.07 153.1K
14:35 33.08 33.12 33.05 33.05 120.6K
14:40 33.05 33.12 33.03 33.10 208.0K
14:45 33.12 33.19 33.08 33.11 201.8K
14:50 33.10 33.30 33.10 33.22 309.4K
14:55 33.20 33.21 33.10 33.10 121.6K
15:40 33.16 33.16 33.16 33.16 106.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음