Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.92 33.45 32.92 33.25 728.3K
09:35 33.25 33.44 33.18 33.22 389.5K
09:40 33.25 33.29 33.04 33.04 214.8K
09:45 33.04 33.28 33.03 33.17 159.2K
09:50 33.17 33.17 32.96 33.08 391.8K
09:55 33.08 33.13 33.05 33.09 148.1K
10:00 33.08 33.25 33.07 33.17 238.0K
10:05 33.19 33.24 33.14 33.19 119.6K
10:10 33.19 33.19 32.96 32.97 370.4K
10:15 32.96 32.96 32.80 32.87 237.8K
10:20 32.86 32.88 32.80 32.81 157.1K
10:25 32.80 32.97 32.79 32.89 127.7K
10:30 32.86 33.12 32.81 33.03 329.9K
10:35 33.02 33.08 32.98 33.05 59.4K
10:40 33.05 33.11 32.98 33.05 106.9K
10:45 33.05 33.12 33.03 33.10 90.1K
10:50 33.10 33.12 33.03 33.03 34.6K
10:55 33.02 33.02 32.93 32.97 130.7K
11:00 32.96 33.00 32.91 33.00 100.6K
11:05 32.99 32.99 32.91 32.92 57.0K
11:10 32.95 32.99 32.93 32.95 19.5K
11:15 32.95 33.02 32.94 33.00 55.5K
11:20 33.00 33.02 32.98 32.99 38.8K
11:25 32.99 33.02 32.96 32.98 59.5K
11:30 32.97 32.97 32.97 32.97 0.1K
13:00 32.98 33.13 32.95 33.05 97.2K
13:05 33.05 33.15 33.05 33.06 108.1K
13:10 33.07 33.07 32.98 33.03 34.1K
13:15 33.03 33.13 33.01 33.13 68.3K
13:20 33.11 33.16 33.10 33.12 79.7K
13:25 33.11 33.22 33.11 33.18 90.0K
13:30 33.16 33.19 33.12 33.16 83.8K
13:35 33.16 33.23 33.10 33.22 69.6K
13:40 33.24 33.33 33.19 33.22 152.8K
13:45 33.23 33.28 33.21 33.24 112.3K
13:50 33.25 33.25 33.13 33.15 77.6K
13:55 33.15 33.20 33.15 33.18 110.3K
14:00 33.18 33.32 33.18 33.27 117.9K
14:05 33.28 33.28 33.17 33.26 48.4K
14:10 33.27 33.27 33.22 33.24 140.2K
14:15 33.25 33.34 33.21 33.27 159.2K
14:20 33.25 33.25 33.15 33.18 138.7K
14:25 33.15 33.22 33.15 33.22 97.5K
14:30 33.22 33.27 33.20 33.21 112.9K
14:35 33.22 33.27 33.21 33.27 88.2K
14:40 33.26 33.27 33.15 33.17 102.3K
14:45 33.18 33.20 33.16 33.19 118.0K
14:50 33.19 33.24 33.16 33.22 181.5K
14:55 33.22 33.22 33.20 33.21 80.0K
15:40 33.26 33.26 33.26 33.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음