Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.60 34.19 33.60 34.10 1,346.8K
09:35 34.09 34.33 34.05 34.33 684.7K
09:40 34.31 34.63 34.24 34.40 931.2K
09:45 34.41 34.58 34.41 34.52 440.7K
09:50 34.53 34.54 34.24 34.24 348.2K
09:55 34.23 34.42 34.19 34.36 334.1K
10:00 34.35 34.35 34.24 34.28 168.8K
10:05 34.28 34.32 34.20 34.21 153.7K
10:10 34.22 34.38 34.20 34.29 130.7K
10:15 34.30 34.46 34.30 34.43 114.4K
10:20 34.43 34.45 34.27 34.29 186.4K
10:25 34.29 34.46 34.26 34.44 177.8K
10:30 34.44 34.75 34.41 34.61 537.0K
10:35 34.61 34.67 34.56 34.62 149.3K
10:40 34.63 34.63 34.46 34.46 99.3K
10:45 34.45 34.56 34.45 34.48 135.3K
10:50 34.48 34.60 34.47 34.51 248.6K
10:55 34.52 34.61 34.49 34.58 110.3K
11:00 34.56 34.58 34.46 34.46 94.6K
11:05 34.46 34.66 34.46 34.66 75.5K
11:10 34.65 34.68 34.59 34.60 101.5K
11:15 34.60 34.64 34.50 34.51 106.7K
11:20 34.50 34.55 34.47 34.55 63.7K
11:25 34.55 34.64 34.51 34.62 86.9K
13:00 34.63 34.68 34.53 34.65 304.0K
13:05 34.65 34.74 34.64 34.71 228.7K
13:10 34.70 34.73 34.56 34.60 106.8K
13:15 34.60 34.67 34.55 34.57 108.0K
13:20 34.57 34.57 34.42 34.48 125.4K
13:25 34.50 34.58 34.49 34.55 59.5K
13:30 34.54 34.57 34.50 34.53 71.2K
13:35 34.54 34.62 34.54 34.57 49.1K
13:40 34.55 34.55 34.46 34.50 132.0K
13:45 34.50 34.52 34.46 34.50 60.7K
13:50 34.50 34.55 34.50 34.52 60.9K
13:55 34.52 34.52 34.43 34.48 131.0K
14:00 34.48 34.49 34.40 34.43 84.1K
14:05 34.43 34.45 34.40 34.45 103.9K
14:10 34.44 34.47 34.44 34.45 49.1K
14:15 34.45 34.49 34.44 34.48 73.6K
14:20 34.48 34.51 34.47 34.48 67.1K
14:25 34.47 34.50 34.46 34.46 73.0K
14:30 34.46 34.55 34.46 34.49 162.8K
14:35 34.49 34.55 34.49 34.51 166.1K
14:40 34.51 34.53 34.49 34.50 165.7K
14:45 34.49 34.50 34.46 34.50 173.0K
14:50 34.49 34.55 34.48 34.52 269.6K
14:55 34.51 34.55 34.50 34.53 130.5K
15:40 34.53 34.53 34.53 34.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음