Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.57 36.06 35.39 35.96 2,159.4K
09:35 35.95 36.08 35.77 35.96 891.2K
09:40 35.98 36.00 35.68 35.72 598.6K
09:45 35.69 35.96 35.67 35.96 389.3K
09:50 36.07 36.30 35.92 35.98 962.3K
09:55 36.00 36.08 35.95 36.06 356.2K
10:00 36.06 36.07 35.82 35.89 384.4K
10:05 35.88 35.91 35.77 35.87 293.4K
10:10 35.91 35.91 35.67 35.67 347.2K
10:15 35.66 35.66 35.50 35.62 297.0K
10:20 35.62 35.80 35.56 35.80 212.3K
10:25 35.80 35.80 35.68 35.71 141.5K
10:30 35.68 35.70 35.54 35.55 236.9K
10:35 35.55 35.66 35.54 35.54 141.7K
10:40 35.54 35.59 35.50 35.58 258.8K
10:45 35.57 35.59 35.53 35.54 96.1K
10:50 35.52 35.52 35.40 35.40 161.5K
10:55 35.40 35.40 35.30 35.39 232.9K
11:00 35.39 35.43 35.33 35.38 79.3K
11:05 35.39 35.45 35.31 35.32 69.7K
11:10 35.31 35.32 35.23 35.23 109.3K
11:15 35.23 35.23 35.11 35.14 128.2K
11:20 35.14 35.25 35.14 35.20 113.0K
11:25 35.20 35.27 35.19 35.25 38.9K
11:30 35.25 35.25 35.25 35.25 0.3K
13:00 35.27 35.27 35.16 35.19 129.3K
13:05 35.19 35.32 35.19 35.32 59.7K
13:10 35.31 35.40 35.28 35.40 73.4K
13:15 35.41 35.42 35.35 35.39 56.3K
13:20 35.40 35.53 35.36 35.52 98.0K
13:25 35.50 35.63 35.49 35.60 111.3K
13:30 35.60 35.62 35.55 35.57 88.1K
13:35 35.57 35.58 35.50 35.51 65.3K
13:40 35.51 35.56 35.40 35.40 75.4K
13:45 35.44 35.50 35.41 35.50 49.6K
13:50 35.49 35.50 35.42 35.45 65.3K
13:55 35.44 35.44 35.33 35.37 105.8K
14:00 35.38 35.41 35.34 35.39 74.8K
14:05 35.38 35.60 35.38 35.60 94.1K
14:10 35.59 35.61 35.50 35.50 113.1K
14:15 35.50 35.51 35.40 35.41 80.5K
14:20 35.41 35.42 35.32 35.35 89.4K
14:25 35.35 35.35 35.29 35.31 99.5K
14:30 35.32 35.46 35.32 35.43 159.8K
14:35 35.43 35.50 35.40 35.43 101.7K
14:40 35.44 35.45 35.39 35.39 133.0K
14:45 35.39 35.42 35.35 35.38 166.3K
14:50 35.38 35.41 35.36 35.38 273.1K
14:55 35.38 35.40 35.37 35.40 141.7K
15:40 35.38 35.38 35.38 35.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음