Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.03 37.35 34.91 37.35 3,909.5K
09:35 37.66 37.98 37.11 37.90 2,838.4K
09:40 37.91 37.98 37.23 37.93 2,315.3K
09:45 37.96 37.96 37.50 37.73 954.3K
09:50 37.68 37.73 36.99 37.13 756.0K
09:55 37.13 37.28 36.80 37.28 703.1K
10:00 37.37 37.82 36.88 37.64 692.3K
10:05 37.64 37.76 37.38 37.76 419.6K
10:10 37.68 37.75 37.40 37.40 387.0K
10:15 37.39 37.44 37.28 37.39 247.9K
10:20 37.37 37.39 37.03 37.03 220.2K
10:25 37.04 37.31 36.98 37.23 291.2K
10:30 37.26 37.33 37.08 37.10 125.5K
10:35 37.10 37.11 36.90 37.00 123.3K
10:40 36.95 37.05 36.80 36.84 168.1K
10:45 36.84 36.84 36.71 36.75 208.8K
10:50 36.77 36.78 36.50 36.56 295.4K
10:55 36.58 36.65 36.55 36.55 181.7K
11:00 36.55 36.60 36.50 36.60 162.7K
11:05 36.61 36.90 36.61 36.81 167.8K
11:10 36.82 36.85 36.68 36.82 119.8K
11:15 36.81 36.83 36.63 36.63 72.0K
11:20 36.62 36.70 36.60 36.70 47.5K
11:25 36.70 36.80 36.68 36.80 79.7K
11:30 36.81 36.81 36.81 36.81 0.4K
13:00 36.83 36.83 36.54 36.56 178.8K
13:05 36.56 36.59 36.53 36.55 84.1K
13:10 36.56 36.70 36.56 36.58 99.3K
13:15 36.57 36.65 36.56 36.65 78.8K
13:20 36.61 36.70 36.54 36.57 139.9K
13:25 36.57 36.58 36.55 36.57 75.9K
13:30 36.55 36.58 36.52 36.58 114.9K
13:35 36.58 36.58 36.54 36.56 70.5K
13:40 36.56 36.62 36.55 36.57 124.3K
13:45 36.57 36.70 36.57 36.69 89.6K
13:50 36.69 36.76 36.64 36.65 111.6K
13:55 36.64 36.66 36.56 36.61 92.8K
14:00 36.61 36.71 36.61 36.69 133.1K
14:05 36.69 36.69 36.62 36.65 62.5K
14:10 36.65 36.66 36.62 36.66 46.1K
14:15 36.66 36.67 36.63 36.65 78.5K
14:20 36.64 36.65 36.57 36.57 111.7K
14:25 36.57 36.62 36.57 36.62 108.5K
14:30 36.60 36.63 36.59 36.60 125.2K
14:35 36.60 36.60 36.51 36.55 188.4K
14:40 36.55 36.59 36.52 36.59 143.0K
14:45 36.59 36.64 36.58 36.60 330.7K
14:50 36.58 36.61 36.58 36.59 355.2K
14:55 36.59 36.60 36.56 36.59 165.6K
15:40 36.58 36.58 36.58 36.58 130.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음