Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.88 39.50 37.75 38.50 5,159.7K
09:35 38.50 38.51 38.10 38.50 1,392.1K
09:40 38.40 39.26 38.28 38.95 1,889.1K
09:45 38.93 38.95 38.26 38.49 764.7K
09:50 38.49 38.53 38.21 38.25 557.5K
09:55 38.28 38.47 38.21 38.47 324.5K
10:00 38.46 38.47 38.26 38.30 285.1K
10:05 38.30 38.32 38.00 38.12 472.7K
10:10 38.10 38.10 38.02 38.07 202.2K
10:15 38.08 38.08 37.63 37.63 579.0K
10:20 37.63 37.66 37.50 37.61 428.3K
10:25 37.64 37.80 37.61 37.63 257.0K
10:30 37.61 37.61 37.52 37.56 169.5K
10:35 37.57 37.60 37.40 37.40 295.7K
10:40 37.40 37.48 37.32 37.42 206.1K
10:45 37.44 37.44 37.36 37.38 153.8K
10:50 37.38 37.40 37.32 37.40 145.8K
10:55 37.40 37.41 37.20 37.20 239.5K
11:00 37.20 37.20 37.01 37.06 313.0K
11:05 37.06 37.36 37.06 37.35 130.0K
11:10 37.31 37.38 37.11 37.17 125.8K
11:15 37.17 37.17 37.02 37.02 129.3K
11:20 37.02 37.04 37.00 37.03 125.3K
11:25 37.05 37.26 37.03 37.26 94.7K
13:00 37.21 37.32 37.10 37.20 197.1K
13:05 37.20 37.20 37.11 37.12 73.1K
13:10 37.12 37.18 37.10 37.14 83.1K
13:15 37.14 37.20 37.13 37.14 79.6K
13:20 37.13 37.13 37.07 37.11 70.2K
13:25 37.12 37.18 37.11 37.16 74.5K
13:30 37.16 37.19 37.06 37.10 170.0K
13:35 37.09 37.09 36.96 36.97 242.3K
13:40 36.97 36.98 36.92 36.95 130.9K
13:45 36.96 36.96 36.90 36.91 142.6K
13:50 36.91 36.92 36.82 36.82 96.3K
13:55 36.82 36.82 36.69 36.74 148.7K
14:00 36.76 36.78 36.59 36.59 163.9K
14:05 36.58 36.58 36.43 36.51 222.2K
14:10 36.50 36.60 36.47 36.60 100.9K
14:15 36.65 36.92 36.65 36.86 116.6K
14:20 36.87 36.90 36.80 36.83 65.1K
14:25 36.83 36.84 36.65 36.66 63.5K
14:30 36.65 36.67 36.65 36.66 84.1K
14:35 36.67 36.80 36.66 36.67 81.0K
14:40 36.67 36.67 36.49 36.49 164.8K
14:45 36.50 36.53 36.49 36.52 155.7K
14:50 36.52 36.56 36.52 36.53 198.4K
14:55 36.54 36.54 36.51 36.52 108.2K
15:40 36.55 36.55 36.55 36.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음