Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.99 37.99 37.58 37.68 1,103.2K
09:35 37.68 37.79 37.60 37.60 524.9K
09:40 37.59 38.02 37.59 37.98 580.9K
09:45 37.99 38.05 37.84 37.87 376.6K
09:50 37.85 37.85 37.49 37.54 491.9K
09:55 37.51 37.68 37.45 37.66 327.7K
10:00 37.66 37.70 37.47 37.56 270.0K
10:05 37.55 37.63 37.39 37.41 224.2K
10:10 37.40 37.44 37.25 37.25 366.6K
10:15 37.25 37.48 37.22 37.43 366.9K
10:20 37.46 37.58 37.40 37.41 237.8K
10:25 37.41 37.43 37.28 37.30 177.5K
10:30 37.30 37.30 37.10 37.15 238.3K
10:35 37.23 37.42 37.19 37.31 196.3K
10:40 37.40 37.42 37.24 37.24 93.9K
10:45 37.26 37.32 37.17 37.30 131.7K
10:50 37.28 37.30 37.21 37.21 89.9K
10:55 37.21 37.25 37.15 37.15 100.8K
11:00 37.17 37.26 37.10 37.11 184.3K
11:05 37.15 37.17 37.10 37.10 109.9K
11:10 37.10 37.11 37.02 37.06 138.6K
11:15 37.07 37.16 37.06 37.08 86.5K
11:20 37.08 37.12 37.01 37.12 106.1K
11:25 37.12 37.15 37.10 37.15 48.9K
11:30 37.15 37.15 37.15 37.15 0.2K
13:00 37.13 37.20 37.03 37.17 113.8K
13:05 37.15 37.17 37.00 37.03 170.0K
13:10 37.03 37.12 37.03 37.11 60.6K
13:15 37.09 37.22 37.09 37.14 47.9K
13:20 37.14 37.14 37.07 37.10 81.6K
13:25 37.10 37.10 36.96 36.99 181.1K
13:30 37.00 37.36 36.99 37.33 194.9K
13:35 37.33 37.36 37.22 37.26 81.9K
13:40 37.27 37.27 37.16 37.16 54.7K
13:45 37.15 37.19 37.06 37.06 61.8K
13:50 37.06 37.11 37.06 37.11 43.9K
13:55 37.11 37.14 37.09 37.13 42.7K
14:00 37.13 37.28 37.10 37.26 76.3K
14:05 37.29 37.40 37.29 37.40 118.8K
14:10 37.40 37.40 37.24 37.24 89.7K
14:15 37.24 37.29 37.18 37.26 57.4K
14:20 37.25 37.33 37.25 37.27 73.0K
14:25 37.26 37.32 37.22 37.30 57.9K
14:30 37.30 37.34 37.28 37.33 101.3K
14:35 37.33 37.40 37.28 37.37 220.5K
14:40 37.35 37.36 37.32 37.33 61.6K
14:45 37.33 37.33 37.25 37.28 146.8K
14:50 37.28 37.32 37.26 37.32 126.3K
14:55 37.31 37.38 37.31 37.38 119.8K
15:40 37.40 37.40 37.40 37.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음