Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.40 37.40 36.92 37.10 736.9K
09:35 37.15 37.49 37.15 37.31 402.2K
09:40 37.31 37.73 37.30 37.70 389.3K
09:45 37.74 37.78 37.58 37.67 685.5K
09:50 37.66 37.69 37.48 37.65 289.7K
09:55 37.64 37.66 37.54 37.56 253.1K
10:00 37.56 37.56 37.48 37.50 153.0K
10:05 37.50 37.52 37.40 37.46 215.6K
10:10 37.46 37.64 37.45 37.63 193.2K
10:15 37.64 37.70 37.61 37.66 162.6K
10:20 37.66 37.66 37.56 37.58 131.0K
10:25 37.59 37.73 37.56 37.66 171.6K
10:30 37.67 37.67 37.55 37.56 92.3K
10:35 37.55 37.57 37.41 37.45 241.7K
10:40 37.46 37.46 37.38 37.42 70.7K
10:45 37.41 37.41 37.28 37.40 145.6K
10:50 37.39 37.51 37.39 37.49 54.1K
10:55 37.48 37.50 37.40 37.44 70.9K
11:00 37.41 37.43 37.40 37.43 17.4K
11:05 37.46 37.53 37.43 37.48 36.6K
11:10 37.46 37.50 37.43 37.50 45.5K
11:15 37.49 37.63 37.38 37.63 140.0K
11:20 37.63 37.67 37.57 37.58 129.8K
11:25 37.58 37.63 37.58 37.61 44.7K
13:00 37.62 37.65 37.53 37.59 130.9K
13:05 37.56 37.60 37.52 37.58 57.0K
13:10 37.58 37.66 37.53 37.65 94.2K
13:15 37.65 37.72 37.50 37.61 197.4K
13:20 37.60 37.70 37.54 37.66 121.1K
13:25 37.67 37.92 37.62 37.80 349.7K
13:30 37.77 37.86 37.72 37.83 111.2K
13:35 37.82 37.88 37.76 37.85 214.2K
13:40 37.85 37.98 37.85 37.89 274.9K
13:45 37.89 37.90 37.84 37.87 126.6K
13:50 37.87 37.87 37.74 37.77 129.8K
13:55 37.77 37.78 37.73 37.77 46.2K
14:00 37.77 37.87 37.77 37.82 82.1K
14:05 37.82 37.83 37.78 37.80 98.3K
14:10 37.80 37.82 37.79 37.79 44.5K
14:15 37.79 37.84 37.79 37.82 61.2K
14:20 37.83 37.84 37.81 37.83 54.3K
14:25 37.83 37.86 37.82 37.85 173.8K
14:30 37.85 37.87 37.82 37.87 141.6K
14:35 37.87 37.87 37.82 37.85 118.1K
14:40 37.86 37.88 37.83 37.88 237.7K
14:45 37.88 37.88 37.86 37.88 245.1K
14:50 37.87 37.89 37.87 37.88 263.1K
14:55 37.88 37.88 37.87 37.88 129.0K
15:40 37.88 37.88 37.88 37.88 124.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음