Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 42.87 43.78 42.87 43.33 1,767.0K
09:35 43.25 44.01 43.00 43.80 1,057.3K
09:40 43.80 43.80 43.14 43.18 518.0K
09:45 43.18 43.40 43.15 43.22 329.4K
09:50 43.22 43.76 43.16 43.69 359.8K
09:55 43.67 43.75 43.45 43.52 342.2K
10:00 43.49 43.82 43.31 43.65 375.5K
10:05 43.71 43.89 43.60 43.70 355.3K
10:10 43.69 43.69 43.48 43.64 191.0K
10:15 43.64 43.92 43.56 43.67 387.9K
10:20 43.64 44.00 43.64 43.98 748.6K
10:25 43.85 43.90 43.85 43.90 27.4K
10:30 43.82 43.83 43.45 43.70 320.3K
10:35 43.65 43.65 43.38 43.40 257.0K
10:40 43.34 43.43 43.18 43.18 224.9K
10:45 43.15 43.15 43.06 43.08 124.2K
10:50 43.14 43.40 43.00 43.40 206.4K
10:55 43.40 43.44 43.29 43.32 46.0K
11:00 43.33 43.46 43.28 43.30 111.2K
11:05 43.60 44.31 43.60 44.01 1,010.3K
11:10 44.01 44.01 43.86 43.90 115.0K
11:15 44.08 44.09 43.89 44.08 129.3K
11:20 44.02 44.58 44.02 44.58 562.3K
11:25 44.57 44.70 44.30 44.68 453.9K
13:00 44.47 44.53 44.05 44.14 422.1K
13:05 44.13 44.13 44.00 44.05 196.4K
13:10 44.03 45.00 43.92 44.61 790.2K
13:15 44.62 45.00 44.61 44.80 510.1K
13:20 44.79 45.01 44.65 44.83 386.5K
13:25 44.83 44.83 44.40 44.69 208.3K
13:30 44.66 44.68 44.48 44.48 187.3K
13:35 44.49 44.49 44.30 44.48 119.1K
13:40 44.47 44.48 44.35 44.41 96.8K
13:45 44.43 44.43 44.34 44.36 113.9K
13:50 44.36 44.41 44.23 44.28 151.7K
13:55 44.28 44.39 44.15 44.35 151.5K
14:00 44.35 44.58 44.34 44.47 137.9K
14:05 44.47 44.52 44.39 44.52 122.0K
14:10 44.52 44.52 44.33 44.43 123.3K
14:15 44.48 44.50 44.44 44.49 116.4K
14:20 44.50 44.56 44.44 44.45 114.0K
14:25 44.45 44.49 44.26 44.36 134.0K
14:30 44.36 44.78 44.36 44.60 353.4K
14:35 44.59 44.63 44.45 44.56 114.9K
14:40 44.60 44.65 44.49 44.54 209.9K
14:45 44.54 44.60 44.45 44.60 331.4K
14:50 44.62 44.71 44.52 44.56 475.7K
14:55 44.57 44.60 44.52 44.60 232.7K
15:40 44.64 44.64 44.64 44.64 302.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음