Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.80 58.23 55.12 56.38 7,442.7K
09:35 56.78 58.30 56.50 58.17 2,299.9K
09:40 57.90 58.23 56.78 57.40 1,872.8K
09:45 57.22 57.38 56.20 56.40 1,476.5K
09:50 56.40 56.40 54.98 54.98 1,499.3K
09:55 54.88 57.04 54.88 57.00 1,271.2K
10:00 57.00 57.27 56.20 57.27 528.7K
10:05 57.30 57.83 57.17 57.58 717.2K
10:10 57.58 57.70 56.58 57.50 409.2K
10:15 57.50 57.56 56.87 56.96 297.9K
10:20 56.97 57.14 56.48 56.51 312.2K
10:25 56.50 56.92 56.22 56.65 326.2K
10:30 56.60 56.60 55.99 56.10 342.8K
10:35 56.29 56.38 55.59 56.18 311.6K
10:40 56.18 56.44 55.98 56.44 167.0K
10:45 56.45 56.77 56.10 56.10 232.5K
10:50 56.10 56.18 55.81 55.95 185.4K
10:55 55.90 55.90 55.40 55.87 281.1K
11:00 55.80 55.98 55.60 55.96 206.4K
11:05 55.97 57.38 55.96 57.38 216.5K
11:10 57.36 57.79 56.80 56.90 433.4K
11:15 56.91 57.26 56.83 57.08 141.7K
11:20 57.08 57.26 56.80 56.85 178.4K
11:25 56.86 57.00 56.80 56.99 99.0K
11:30 56.99 56.99 56.99 56.99 0.3K
13:00 56.96 56.96 55.76 55.88 292.5K
13:05 55.79 55.92 55.41 55.59 237.3K
13:10 55.62 55.62 54.08 54.40 805.0K
13:15 54.49 54.50 53.90 54.50 602.2K
13:20 54.49 54.77 54.20 54.20 287.9K
13:25 54.20 54.20 53.76 53.79 499.1K
13:30 54.01 54.49 53.81 54.43 203.9K
13:35 54.37 54.50 53.93 53.93 177.6K
13:40 53.99 54.33 53.91 54.25 125.4K
13:45 54.25 54.80 54.24 54.32 198.8K
13:50 54.31 54.36 54.00 54.00 184.9K
13:55 53.93 54.49 53.93 54.30 154.0K
14:00 54.24 54.24 53.99 54.09 237.9K
14:05 54.09 54.10 53.92 53.94 220.8K
14:10 53.93 54.45 53.93 54.05 370.4K
14:15 54.03 54.25 53.90 54.25 277.7K
14:20 54.25 54.28 53.95 54.05 177.1K
14:25 53.97 54.04 53.90 53.90 226.6K
14:30 53.90 54.18 53.87 54.01 313.3K
14:35 54.01 54.02 53.87 54.00 205.2K
14:40 53.97 54.99 53.97 54.41 507.0K
14:45 54.41 54.69 54.39 54.46 279.8K
14:50 54.42 54.49 54.10 54.32 567.8K
14:55 54.34 54.34 54.08 54.08 375.1K
15:40 54.32 54.32 54.32 54.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음