Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.88 56.89 54.36 54.81 3,549.6K
09:35 54.76 54.76 53.93 54.27 1,085.2K
09:40 54.30 54.30 54.00 54.02 908.6K
09:45 53.96 54.00 53.47 53.84 948.0K
09:50 53.84 54.24 53.70 54.19 473.7K
09:55 54.23 54.70 53.92 54.12 423.9K
10:00 54.19 54.26 53.66 53.75 424.4K
10:05 53.78 54.10 53.78 53.90 215.2K
10:10 53.90 53.95 53.01 53.17 921.5K
10:15 53.17 53.66 53.17 53.32 343.0K
10:20 53.30 53.50 53.07 53.31 425.4K
10:25 53.31 53.63 53.29 53.36 284.8K
10:30 53.36 53.46 53.19 53.20 307.7K
10:35 53.20 53.20 52.65 52.65 753.8K
10:40 52.65 52.80 52.31 52.35 536.1K
10:45 52.37 52.47 51.77 51.77 593.5K
10:50 51.70 52.25 51.19 52.25 744.1K
10:55 52.20 52.46 52.18 52.46 435.5K
11:00 52.44 52.87 52.35 52.70 298.9K
11:05 52.73 52.74 52.17 52.17 119.7K
11:10 52.20 52.49 52.17 52.49 157.9K
11:15 52.49 52.50 52.13 52.24 117.2K
11:20 52.23 52.25 51.88 51.89 244.5K
11:25 51.87 51.98 51.70 51.98 202.2K
11:30 52.00 52.00 52.00 52.00 0.3K
13:00 51.87 52.07 51.80 51.93 145.7K
13:05 51.96 52.40 51.94 52.40 106.9K
13:10 52.40 52.83 52.40 52.59 254.4K
13:15 52.49 52.60 52.27 52.35 99.4K
13:20 52.35 52.40 51.98 51.98 161.0K
13:25 51.99 52.36 51.80 52.36 160.0K
13:30 52.36 52.55 52.35 52.49 80.6K
13:35 52.49 52.89 52.49 52.87 143.1K
13:40 52.87 52.94 52.66 52.66 172.0K
13:45 52.66 52.95 52.66 52.82 88.7K
13:50 52.82 53.47 52.80 53.35 209.4K
13:55 53.37 53.62 53.06 53.06 276.9K
14:00 53.04 53.50 53.00 53.33 110.7K
14:05 53.32 53.32 52.94 52.96 130.4K
14:10 52.96 53.10 52.93 52.95 124.1K
14:15 52.93 53.04 52.66 52.66 143.7K
14:20 52.64 52.66 52.20 52.53 137.1K
14:25 52.55 52.55 52.18 52.18 148.1K
14:30 52.15 52.24 51.98 52.22 195.7K
14:35 52.24 52.24 51.98 52.00 231.1K
14:40 52.00 52.40 52.00 52.13 156.6K
14:45 52.16 52.16 51.60 51.66 421.6K
14:50 51.68 51.95 51.65 51.73 412.6K
14:55 51.73 51.73 51.58 51.62 344.8K
15:40 51.59 51.59 51.59 51.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음