Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.83 54.54 53.36 54.39 4,844.1K
09:35 54.39 55.50 54.22 54.80 2,222.5K
09:40 54.81 54.81 53.70 54.50 1,003.6K
09:45 54.47 55.58 54.06 55.52 1,668.1K
09:50 55.60 55.68 54.58 55.29 742.7K
09:55 55.41 58.00 55.41 57.64 2,395.3K
10:00 57.62 57.62 56.64 57.51 1,254.3K
10:05 57.51 58.58 57.11 57.82 1,283.2K
10:10 57.99 58.32 56.93 57.38 489.4K
10:15 57.20 57.20 56.61 56.97 385.1K
10:20 56.95 56.95 56.01 56.92 477.6K
10:25 56.92 57.49 56.10 56.24 467.7K
10:30 56.43 56.89 56.25 56.25 185.1K
10:35 56.24 56.24 55.45 55.45 457.6K
10:40 55.40 55.50 54.65 55.45 700.0K
10:45 55.45 55.98 55.11 55.11 239.3K
10:50 55.15 55.60 54.96 55.40 223.1K
10:55 55.40 55.59 54.72 54.73 324.6K
11:00 54.73 55.17 54.73 54.91 153.8K
11:05 54.90 54.99 54.80 54.91 103.7K
11:10 54.91 54.91 53.98 53.98 429.9K
11:15 53.98 54.20 53.73 54.00 327.7K
11:20 53.99 54.35 53.99 54.35 188.2K
11:25 54.40 54.60 54.30 54.50 133.3K
13:00 54.50 54.80 54.00 54.79 234.4K
13:05 54.79 54.79 54.30 54.31 132.5K
13:10 54.40 54.88 54.38 54.88 85.9K
13:15 54.88 55.30 54.68 54.69 144.7K
13:20 54.66 54.70 54.40 54.49 98.3K
13:25 54.49 54.95 54.49 54.79 60.1K
13:30 54.65 54.80 54.59 54.61 88.4K
13:35 54.62 54.62 54.30 54.33 89.9K
13:40 54.33 55.13 54.31 54.91 121.1K
13:45 54.88 55.10 54.77 55.10 87.4K
13:50 55.10 55.14 54.90 55.00 73.8K
13:55 54.99 55.00 54.58 54.59 113.6K
14:00 54.59 54.70 54.48 54.63 81.5K
14:05 54.63 54.85 54.62 54.70 74.0K
14:10 54.70 54.88 54.70 54.74 69.1K
14:15 54.70 54.89 54.70 54.86 73.8K
14:20 54.85 54.85 54.66 54.66 82.9K
14:25 54.65 54.66 53.89 54.05 302.3K
14:30 54.08 54.31 54.08 54.24 134.6K
14:35 54.24 54.24 54.08 54.10 162.2K
14:40 54.10 54.60 54.10 54.43 180.5K
14:45 54.43 54.43 53.86 53.90 368.5K
14:50 53.88 54.13 53.88 54.08 450.1K
14:55 54.08 54.20 54.08 54.18 255.6K
15:40 54.19 54.19 54.19 54.19 235.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음