Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.80 53.95 52.01 52.10 3,762.2K
09:35 52.20 52.51 51.96 52.10 1,281.1K
09:40 52.09 52.26 51.89 52.13 909.2K
09:45 52.13 52.32 52.00 52.12 594.8K
09:50 52.15 52.20 51.92 52.09 612.2K
09:55 52.09 52.38 52.03 52.35 456.2K
10:00 52.35 52.50 52.02 52.07 570.7K
10:05 52.05 52.20 51.91 52.14 589.8K
10:10 52.16 52.40 52.12 52.16 299.6K
10:15 52.10 52.25 52.05 52.11 245.7K
10:20 52.14 52.94 52.12 52.85 372.5K
10:25 52.84 52.90 52.70 52.82 289.5K
10:30 52.82 52.83 52.54 52.66 192.7K
10:35 52.64 52.86 52.52 52.77 170.0K
10:40 52.72 53.18 52.72 52.97 269.8K
10:45 52.96 53.04 52.65 52.70 203.4K
10:50 52.66 52.80 52.60 52.80 118.8K
10:55 52.80 53.03 52.75 52.89 227.3K
11:00 52.88 53.01 52.82 52.90 135.7K
11:05 52.90 52.92 52.68 52.75 202.8K
11:10 52.77 52.99 52.77 52.99 106.6K
11:15 52.99 53.30 52.99 53.21 326.7K
11:20 53.20 53.25 53.11 53.25 173.2K
11:25 53.28 53.48 53.15 53.21 191.2K
11:30 53.22 53.22 53.22 53.22 0.1K
13:00 53.27 53.34 53.12 53.31 317.4K
13:05 53.31 53.41 53.10 53.14 241.7K
13:10 53.14 53.14 52.74 52.80 350.8K
13:15 52.81 52.94 52.60 52.67 371.6K
13:20 52.60 53.03 52.60 53.03 249.1K
13:25 53.03 53.19 52.70 53.19 253.2K
13:30 53.18 53.20 52.88 52.90 164.5K
13:35 52.94 53.36 52.94 53.12 305.9K
13:40 53.12 53.13 52.90 52.93 157.7K
13:45 52.94 53.54 52.94 53.20 418.5K
13:50 53.21 53.34 52.89 52.89 376.9K
13:55 52.88 52.88 52.60 52.66 442.9K
14:00 52.66 52.81 52.61 52.81 263.1K
14:05 52.81 52.87 52.50 52.51 550.6K
14:10 52.51 52.52 52.02 52.14 540.0K
14:15 52.13 52.29 52.11 52.13 270.0K
14:20 52.13 52.52 52.10 52.52 189.1K
14:25 52.52 52.65 52.35 52.35 261.9K
14:30 52.37 52.42 52.25 52.37 166.5K
14:35 52.35 52.40 52.29 52.33 212.3K
14:40 52.33 52.58 52.32 52.52 303.6K
14:45 52.50 52.59 52.36 52.59 347.4K
14:50 52.58 53.16 52.55 53.14 492.5K
14:55 53.14 53.14 53.02 53.10 328.5K
15:40 53.10 53.10 53.10 53.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음