Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.35 50.35 49.37 49.40 689.6K
09:35 49.39 49.80 49.23 49.49 301.9K
09:40 49.40 49.79 49.31 49.68 163.1K
09:45 49.68 49.77 49.61 49.68 124.0K
09:50 49.66 49.98 49.65 49.75 224.3K
09:55 49.75 49.85 49.59 49.60 149.7K
10:00 49.58 49.59 49.44 49.44 169.8K
10:05 49.44 49.63 49.40 49.43 159.1K
10:10 49.43 49.70 49.36 49.70 150.7K
10:15 49.70 49.84 49.60 49.78 73.8K
10:20 49.80 49.80 49.58 49.65 82.3K
10:25 49.71 49.71 49.56 49.65 63.8K
10:30 49.61 49.70 49.60 49.61 90.9K
10:35 49.61 49.80 49.53 49.75 98.8K
10:40 49.75 50.38 49.71 50.36 369.7K
10:45 50.35 50.35 50.10 50.16 186.9K
10:50 50.17 50.17 49.96 49.99 86.2K
10:55 49.99 50.02 49.90 49.96 80.6K
11:00 49.96 50.09 49.92 49.98 72.5K
11:05 49.98 50.03 49.95 49.96 47.8K
11:10 49.96 49.96 49.83 49.90 111.3K
11:15 49.92 50.02 49.90 49.98 42.8K
11:20 49.98 50.02 49.90 50.02 64.1K
11:25 50.02 50.11 49.98 50.08 66.7K
11:30 50.08 50.08 50.08 50.08 1.0K
13:00 50.09 50.17 49.90 49.90 106.5K
13:05 49.94 50.15 49.86 50.00 133.3K
13:10 50.00 50.03 49.90 49.95 55.1K
13:15 49.96 50.07 49.87 49.87 105.3K
13:20 49.87 49.87 49.81 49.81 79.1K
13:25 49.82 50.00 49.79 49.95 67.6K
13:30 49.94 50.10 49.91 50.05 114.9K
13:35 50.04 50.06 49.93 50.05 133.4K
13:40 50.05 50.05 49.85 49.85 115.1K
13:45 49.86 49.90 49.81 49.85 126.8K
13:50 49.85 49.95 49.83 49.87 58.0K
13:55 49.88 49.90 49.84 49.84 76.1K
14:00 49.85 49.95 49.85 49.85 58.9K
14:05 49.85 49.88 49.83 49.84 102.9K
14:10 49.84 49.93 49.84 49.89 79.9K
14:15 49.89 49.89 49.84 49.84 62.8K
14:20 49.84 49.89 49.84 49.88 41.0K
14:25 49.89 50.00 49.85 49.99 177.5K
14:30 50.00 50.00 49.90 49.96 61.0K
14:35 49.96 49.98 49.90 49.94 79.0K
14:40 49.94 49.95 49.89 49.93 125.2K
14:45 49.93 49.95 49.92 49.93 125.2K
14:50 49.93 50.08 49.93 50.08 266.7K
14:55 50.08 50.10 50.07 50.09 173.7K
15:40 50.09 50.09 50.09 50.09 126.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음