Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.08 50.64 50.08 50.26 706.7K
09:35 50.25 50.43 50.04 50.10 416.8K
09:40 50.10 50.49 50.04 50.35 295.1K
09:45 50.35 50.46 50.23 50.25 178.2K
09:50 50.21 50.45 50.14 50.45 177.6K
09:55 50.45 50.62 50.43 50.59 392.1K
10:00 50.59 50.69 50.54 50.66 210.6K
10:05 50.66 50.66 50.50 50.60 153.9K
10:10 50.58 50.67 50.58 50.60 174.9K
10:15 50.60 50.84 50.60 50.84 218.1K
10:20 50.84 50.88 50.73 50.80 229.1K
10:25 50.81 50.94 50.77 50.93 240.7K
10:30 50.94 50.94 50.68 50.80 247.3K
10:35 50.73 50.80 50.71 50.72 84.4K
10:40 50.73 50.74 50.58 50.72 170.6K
10:45 50.71 50.75 50.59 50.66 98.7K
10:50 50.65 50.79 50.65 50.78 120.2K
10:55 50.78 50.78 50.67 50.69 89.7K
11:00 50.76 50.94 50.70 50.73 170.0K
11:05 50.70 50.77 50.70 50.75 82.0K
11:10 50.75 50.76 50.57 50.60 128.3K
11:15 50.60 50.60 50.41 50.42 250.7K
11:20 50.41 50.42 50.24 50.40 143.3K
11:25 50.41 50.47 50.27 50.30 136.6K
11:30 50.29 50.29 50.29 50.29 0.2K
13:00 50.28 50.29 50.11 50.11 189.2K
13:05 50.12 50.48 50.11 50.41 105.2K
13:10 50.41 50.41 50.17 50.20 75.8K
13:15 50.20 50.20 50.10 50.13 139.5K
13:20 50.14 51.83 50.12 51.26 973.5K
13:25 51.49 52.34 51.30 52.34 1,991.0K
13:30 52.33 52.34 51.63 51.68 757.7K
13:35 51.70 52.00 51.70 51.74 319.8K
13:40 51.74 51.80 51.34 51.80 321.6K
13:45 51.85 51.98 51.60 51.73 216.4K
13:50 51.73 51.95 51.73 51.95 302.4K
13:55 51.95 52.09 51.95 51.98 339.6K
14:00 51.99 52.00 51.90 51.92 159.4K
14:05 51.92 51.92 51.86 51.92 120.2K
14:10 51.92 52.00 51.92 51.99 154.7K
14:15 51.99 52.01 51.98 52.00 141.3K
14:20 52.00 52.01 51.99 51.99 143.7K
14:25 51.98 51.98 51.86 51.87 142.4K
14:30 51.87 51.87 51.69 51.70 141.8K
14:35 51.70 51.85 51.69 51.85 164.3K
14:40 51.84 51.96 51.81 51.96 172.8K
14:45 51.95 51.98 51.95 51.98 175.2K
14:50 51.98 51.98 51.94 51.98 319.7K
14:55 51.98 52.00 51.97 52.00 211.1K
15:40 52.01 52.01 52.01 52.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음