Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.20 48.36 47.89 48.05 1,339.8K
09:35 48.05 48.48 48.00 48.00 937.9K
09:40 47.98 48.06 47.74 47.86 519.7K
09:45 47.87 48.35 47.85 48.19 395.7K
09:50 48.20 48.43 47.95 48.40 361.8K
09:55 48.39 48.49 48.20 48.48 316.4K
10:00 48.43 48.46 48.21 48.42 301.1K
10:05 48.41 48.42 48.36 48.42 213.5K
10:10 48.42 48.46 48.19 48.19 258.8K
10:15 48.16 48.23 48.02 48.14 158.7K
10:20 48.12 48.90 48.11 48.90 397.1K
10:25 48.90 48.92 48.65 48.65 444.1K
10:30 48.67 48.87 48.63 48.68 151.3K
10:35 48.67 48.75 48.52 48.52 270.3K
10:40 48.61 48.63 48.43 48.62 113.0K
10:45 48.62 48.75 48.62 48.71 114.1K
10:50 48.72 48.72 48.65 48.68 54.7K
10:55 48.68 48.69 48.35 48.39 247.1K
11:00 48.39 48.39 48.28 48.32 106.0K
11:05 48.31 48.53 48.31 48.42 77.0K
11:10 48.42 48.45 48.36 48.40 77.6K
11:15 48.40 48.42 48.38 48.41 66.9K
11:20 48.41 48.56 48.40 48.56 41.6K
11:25 48.55 48.73 48.54 48.71 113.3K
13:00 48.74 48.74 48.44 48.50 142.3K
13:05 48.51 48.88 48.49 48.80 160.9K
13:10 48.79 48.86 48.75 48.78 123.4K
13:15 48.78 48.78 48.60 48.74 68.8K
13:20 48.75 49.59 48.73 49.59 672.4K
13:25 49.62 50.42 49.62 50.30 1,043.2K
13:30 50.34 50.40 50.07 50.30 466.8K
13:35 50.32 50.49 50.28 50.44 396.6K
13:40 50.43 50.48 50.40 50.47 312.8K
13:45 50.47 51.50 50.47 51.49 781.3K
13:50 51.49 51.49 50.56 50.60 423.9K
13:55 50.59 51.12 50.53 50.92 258.4K
14:00 50.88 50.92 50.75 50.89 190.8K
14:05 50.87 50.87 50.75 50.79 175.2K
14:10 50.80 51.14 50.80 51.14 223.9K
14:15 51.13 51.13 50.66 50.66 171.3K
14:20 50.66 50.68 50.60 50.62 149.3K
14:25 50.62 50.76 50.61 50.76 98.8K
14:30 50.75 51.01 50.75 50.90 230.1K
14:35 50.85 50.89 50.62 50.63 140.5K
14:40 50.62 50.63 50.21 50.21 177.2K
14:45 50.20 50.67 50.15 50.67 203.1K
14:50 50.67 50.67 50.60 50.65 270.0K
14:55 50.66 50.99 50.66 50.98 214.3K
15:40 51.00 51.00 51.00 51.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음