Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 47.93 49.18 47.92 48.96 1,492.5K
09:35 48.97 49.89 48.82 49.88 858.3K
09:40 49.89 49.89 49.08 49.57 622.4K
09:45 49.57 49.92 49.12 49.13 432.5K
09:50 49.10 49.70 49.08 49.43 356.0K
09:55 49.40 49.77 49.38 49.76 203.0K
10:00 49.75 49.76 49.31 49.32 295.8K
10:05 49.32 49.81 49.30 49.81 214.3K
10:10 49.80 50.00 49.65 49.90 506.5K
10:15 49.86 49.90 49.19 49.19 258.1K
10:20 49.19 49.26 49.09 49.17 209.0K
10:25 49.12 49.17 48.70 48.70 218.9K
10:30 48.70 49.08 48.70 48.98 148.6K
10:35 48.93 49.00 48.80 48.82 138.5K
10:40 48.79 48.91 48.69 48.69 112.7K
10:45 48.68 48.68 48.51 48.58 133.6K
10:50 48.59 48.75 48.56 48.73 61.5K
10:55 48.75 48.79 48.65 48.79 77.6K
11:00 48.79 49.10 48.78 48.88 70.0K
11:05 48.81 49.00 48.80 48.83 43.5K
11:10 48.83 49.06 48.82 49.05 38.5K
11:15 49.03 49.06 49.00 49.00 65.6K
11:20 49.00 49.50 48.86 49.50 68.0K
11:25 49.47 49.84 49.31 49.69 270.0K
11:30 49.79 49.79 49.79 49.79 0.2K
13:00 49.82 49.85 49.50 49.68 182.2K
13:05 49.69 49.70 49.29 49.60 99.6K
13:10 49.57 49.60 49.33 49.34 40.5K
13:15 49.33 49.35 49.29 49.33 72.6K
13:20 49.33 49.33 49.28 49.28 124.9K
13:25 49.24 49.31 49.02 49.10 57.0K
13:30 49.10 49.11 49.01 49.03 62.7K
13:35 49.03 49.29 49.03 49.29 30.8K
13:40 49.22 49.30 49.20 49.30 40.3K
13:45 49.29 49.49 49.29 49.49 56.3K
13:50 49.48 49.49 49.29 49.29 43.7K
13:55 49.29 49.30 49.26 49.30 45.2K
14:00 49.30 49.47 49.30 49.47 36.7K
14:05 49.47 49.56 49.47 49.54 97.7K
14:10 49.53 50.78 49.46 50.45 971.0K
14:15 50.40 50.60 50.14 50.60 313.1K
14:20 50.61 50.73 50.21 50.67 400.0K
14:25 50.67 50.69 50.28 50.31 169.4K
14:30 50.30 50.32 50.16 50.19 190.6K
14:35 50.19 50.40 50.16 50.40 128.6K
14:40 50.40 50.40 50.13 50.13 174.8K
14:45 50.15 50.15 49.66 49.81 171.0K
14:50 49.85 50.10 49.85 49.92 226.7K
14:55 49.92 49.92 49.80 49.84 193.5K
15:40 49.83 49.83 49.83 49.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음