Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 중국 →
49.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.63 50.45 49.63 50.30 680.1K
09:35 50.34 50.60 50.34 50.48 527.9K
09:40 50.42 50.49 50.01 50.01 359.1K
09:45 50.08 50.38 49.94 50.09 323.6K
09:50 50.09 50.38 49.98 50.30 195.0K
09:55 50.40 50.50 50.29 50.38 203.8K
10:00 50.37 50.55 50.31 50.43 287.6K
10:05 50.45 50.47 50.11 50.11 167.7K
10:10 50.13 50.21 50.06 50.18 139.7K
10:15 50.18 50.18 49.86 49.86 280.3K
10:20 49.86 50.14 49.86 50.03 170.9K
10:25 49.99 50.28 49.99 50.24 149.3K
10:30 50.28 50.40 50.25 50.25 100.7K
10:35 50.23 50.30 50.05 50.13 100.5K
10:40 50.14 50.30 50.12 50.20 79.2K
10:45 50.20 50.20 50.05 50.05 85.9K
10:50 50.03 50.34 50.03 50.25 238.0K
10:55 50.26 50.35 50.23 50.28 142.8K
11:00 50.30 50.50 50.30 50.41 139.2K
11:05 50.41 50.50 50.36 50.44 126.1K
11:10 50.41 50.46 50.25 50.35 125.6K
11:15 50.40 50.47 50.34 50.37 62.4K
11:20 50.37 50.64 50.37 50.64 179.3K
11:25 50.65 50.85 50.65 50.74 192.5K
13:00 50.76 50.77 50.44 50.56 194.2K
13:05 50.56 50.72 50.53 50.53 147.4K
13:10 50.52 50.53 50.31 50.46 112.2K
13:15 50.45 50.47 50.02 50.09 248.3K
13:20 50.08 50.09 49.87 49.91 318.1K
13:25 49.88 49.88 49.51 49.70 285.0K
13:30 49.70 50.00 49.70 49.80 240.2K
13:35 49.80 49.90 49.72 49.72 108.7K
13:40 49.78 49.92 49.70 49.70 127.7K
13:45 49.70 49.77 49.50 49.77 180.8K
13:50 49.73 49.82 49.49 49.50 176.8K
13:55 49.50 49.50 49.11 49.11 214.4K
14:00 49.11 49.37 49.10 49.10 249.0K
14:05 49.11 49.11 48.59 48.88 405.8K
14:10 48.91 48.95 48.52 48.90 236.6K
14:15 48.81 49.07 48.66 49.03 186.2K
14:20 49.07 49.08 48.82 48.82 94.6K
14:25 48.80 48.81 48.56 48.60 160.1K
14:30 48.60 48.60 48.50 48.54 192.1K
14:35 48.52 48.52 48.11 48.12 253.6K
14:40 48.12 48.34 47.80 48.34 262.4K
14:45 48.38 48.50 48.01 48.24 160.9K
14:50 48.24 48.60 48.24 48.60 216.5K
14:55 48.59 48.64 48.58 48.62 66.9K
15:40 48.61 48.61 48.61 48.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음