Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
40.63
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 40.05 40.05 39.68 40.01 45.5K
09:32 40.01 40.01 39.91 39.91 2.5K
09:33 39.91 39.92 39.87 39.92 1.4K
09:34 39.86 39.91 39.85 39.86 1.5K
09:35 39.86 39.86 39.79 39.86 1.0K
09:36 39.86 39.86 39.79 39.79 2.4K
09:37 39.79 39.79 39.76 39.76 19.1K
09:38 39.76 39.76 39.67 39.67 1.7K
09:39 39.67 39.74 39.67 39.74 1.9K
09:40 39.72 39.72 39.67 39.67 6.3K
09:41 39.67 39.76 39.67 39.76 2.8K
09:42 39.76 39.76 39.76 39.76 0.3K
09:43 39.72 39.76 39.72 39.76 1.1K
09:44 39.76 39.76 39.76 39.76 0.4K
09:45 39.77 39.77 39.74 39.74 11.1K
09:46 39.74 39.74 39.68 39.68 6.3K
09:47 39.68 39.68 39.68 39.68 0.5K
09:48 39.68 39.68 39.66 39.66 3.0K
09:49 39.66 39.68 39.66 39.68 1.1K
09:50 39.68 39.68 39.64 39.64 2.3K
09:51 39.63 39.66 39.63 39.66 1.3K
09:52 39.66 39.66 39.59 39.59 2.1K
09:53 39.63 39.63 39.63 39.63 1.8K
09:54 39.63 39.64 39.63 39.64 1.3K
09:55 39.64 39.64 39.64 39.64 1.4K
09:56 39.65 39.67 39.65 39.67 2.5K
09:57 39.67 39.67 39.67 39.67 0.9K
09:58 39.70 39.71 39.70 39.71 1.7K
09:59 39.71 39.71 39.71 39.71 0.8K
10:00 39.71 39.71 39.71 39.71 2.6K
10:01 39.71 39.71 39.71 39.71 0.7K
10:02 39.71 39.71 39.66 39.66 2.8K
10:03 39.66 39.66 39.63 39.63 5.2K
10:04 39.62 39.62 39.62 39.62 1.9K
10:05 39.62 39.64 39.61 39.64 3.1K
10:06 39.64 39.65 39.64 39.64 1.6K
10:07 39.64 39.64 39.63 39.64 3.4K
10:08 39.64 39.64 39.63 39.63 1.4K
10:09 39.63 39.63 39.63 39.63 0.8K
10:10 39.67 39.68 39.67 39.68 2.5K
10:11 39.68 39.68 39.68 39.68 1.5K
10:12 39.68 39.72 39.68 39.72 0.7K
10:13 39.74 39.74 39.74 39.74 1.7K
10:14 39.74 39.74 39.73 39.74 1.1K
10:15 39.72 39.76 39.72 39.76 2.8K
10:16 39.74 39.74 39.74 39.74 2.6K
10:17 39.76 39.77 39.76 39.76 3.4K
10:18 39.76 39.82 39.76 39.82 3.2K
10:19 39.82 39.82 39.82 39.82 0.6K
10:20 39.82 39.83 39.82 39.83 0.9K
10:21 39.83 39.83 39.83 39.83 0.8K
10:22 39.83 39.89 39.83 39.86 3.9K
10:23 39.88 39.88 39.88 39.88 0.4K
10:24 39.88 39.88 39.88 39.88 0.9K
10:25 39.88 39.88 39.86 39.86 0.6K
10:26 39.87 39.87 39.87 39.87 2.1K
10:27 39.87 39.87 39.86 39.86 2.4K
10:28 39.85 39.85 39.85 39.85 3.3K
10:29 39.85 39.85 39.85 39.85 1.7K
10:30 39.86 39.89 39.86 39.89 1.7K
10:31 39.84 39.87 39.84 39.87 4.6K
10:32 39.87 39.90 39.85 39.90 2.8K
10:33 39.90 39.92 39.90 39.91 1.4K
10:34 39.91 39.91 39.91 39.91 0.6K
10:35 39.91 39.91 39.91 39.91 2.5K
10:36 39.91 39.91 39.91 39.91 2.1K
10:37 39.90 39.90 39.90 39.90 1.4K
10:38 39.90 39.94 39.90 39.94 2.0K
10:39 39.94 39.96 39.94 39.96 0.9K
10:40 39.98 39.98 39.95 39.95 2.5K
10:41 39.95 39.95 39.95 39.95 1.7K
10:42 39.96 39.96 39.96 39.96 2.7K
10:43 39.96 39.97 39.96 39.97 3.9K
10:44 40.00 40.00 40.00 40.00 1.9K
10:45 40.00 40.01 40.00 40.01 1.1K
10:46 40.03 40.03 40.03 40.03 2.8K
10:47 39.99 39.99 39.98 39.99 5.4K
10:48 39.99 39.99 39.98 39.98 2.7K
10:49 39.98 39.98 39.98 39.98 1.6K
10:50 39.98 40.00 39.98 39.99 3.3K
10:51 39.99 39.99 39.99 39.99 0.4K
10:52 39.98 39.98 39.92 39.92 3.5K
10:53 39.93 39.93 39.93 39.93 2.4K
10:54 39.93 39.95 39.93 39.94 3.6K
10:55 39.94 39.94 39.93 39.93 1.6K
10:56 39.94 39.95 39.94 39.95 1.6K
10:57 39.95 39.96 39.94 39.96 2.1K
10:58 39.96 39.97 39.96 39.97 1.4K
10:59 39.97 39.97 39.97 39.97 2.1K
11:00 39.97 40.00 39.97 39.98 3.9K
11:01 39.96 39.96 39.92 39.92 2.8K
11:02 39.92 39.92 39.92 39.92 1.4K
11:03 39.92 39.92 39.88 39.88 2.0K
11:04 39.88 39.91 39.88 39.91 1.0K
11:05 39.90 39.91 39.90 39.91 1.0K
11:06 39.93 39.94 39.93 39.94 2.0K
11:07 39.94 39.94 39.94 39.94 1.0K
11:08 39.93 39.95 39.93 39.95 2.7K
11:09 39.95 39.95 39.95 39.95 0.7K
11:10 39.96 39.97 39.96 39.97 0.8K
11:11 39.97 39.98 39.97 39.98 2.6K
11:12 39.98 39.99 39.98 39.99 1.4K
11:13 39.99 39.99 39.97 39.98 6.7K
11:14 39.98 39.98 39.98 39.98 1.0K
11:15 39.98 39.98 39.96 39.98 2.8K
11:16 39.99 39.99 39.98 39.98 1.8K
11:17 39.98 39.98 39.98 39.98 0.7K
11:18 39.98 39.98 39.98 39.98 0.4K
11:19 39.98 40.00 39.98 40.00 0.8K
11:20 40.00 40.00 40.00 40.00 3.4K
11:21 40.00 40.03 39.99 39.99 6.0K
11:22 39.99 39.99 39.99 39.99 0.4K
11:23 39.98 39.99 39.98 39.99 1.5K
11:24 39.99 39.99 39.97 39.97 0.4K
11:25 39.97 40.02 39.97 40.02 3.7K
11:26 40.06 40.06 40.01 40.01 4.7K
11:27 40.01 40.02 40.01 40.02 2.6K
11:28 40.02 40.02 40.01 40.01 1.1K
11:29 40.03 40.05 40.03 40.03 2.5K
11:30 40.03 40.05 40.03 40.05 1.1K
11:31 40.05 40.05 40.05 40.05 0.6K
11:32 40.04 40.06 40.04 40.06 2.0K
11:33 40.06 40.06 40.04 40.04 4.0K
11:34 40.12 40.12 40.12 40.12 25.8K
11:35 40.11 40.11 40.08 40.08 7.5K
11:36 40.10 40.13 40.10 40.11 4.0K
11:37 40.10 40.12 40.10 40.12 2.8K
11:38 40.12 40.12 40.03 40.03 6.2K
11:39 40.04 40.04 40.02 40.02 4.4K
11:40 40.02 40.03 40.02 40.03 0.3K
11:41 40.03 40.07 40.03 40.07 1.4K
11:42 40.07 40.07 40.06 40.06 1.3K
11:43 40.06 40.06 40.06 40.06 0.4K
11:44 40.06 40.08 40.06 40.07 2.5K
11:45 40.09 40.09 40.07 40.07 5.6K
11:46 40.05 40.08 40.05 40.07 3.7K
11:47 40.07 40.07 40.02 40.02 2.3K
11:48 40.02 40.02 40.01 40.01 1.2K
11:49 40.01 40.01 40.00 40.00 0.5K
11:50 40.00 40.00 40.00 40.00 1.0K
11:51 40.00 40.02 40.00 40.02 0.8K
11:52 40.02 40.04 40.02 40.04 1.2K
11:53 40.04 40.04 40.04 40.04 0.7K
11:54 40.04 40.04 40.04 40.04 1.8K
11:55 40.03 40.03 40.03 40.03 0.7K
11:56 40.03 40.03 40.03 40.03 0.4K
11:57 40.04 40.04 40.01 40.03 3.9K
11:58 40.01 40.01 40.01 40.01 1.6K
11:59 40.03 40.04 40.01 40.03 2.5K
12:00 40.03 40.03 40.03 40.03 0.4K
12:01 40.03 40.03 40.03 40.03 0.4K
12:02 40.03 40.03 40.02 40.02 5.4K
12:03 40.03 40.03 40.01 40.01 1.6K
12:04 40.01 40.02 40.00 40.02 1.0K
12:05 40.02 40.02 40.01 40.01 1.1K
12:06 40.01 40.06 40.01 40.06 2.4K
12:07 40.06 40.06 40.04 40.04 1.5K
12:08 40.04 40.04 40.03 40.03 2.7K
12:09 40.04 40.06 40.04 40.06 2.7K
12:10 40.06 40.06 40.04 40.06 1.0K
12:11 40.06 40.06 40.04 40.04 1.5K
12:12 40.04 40.04 40.03 40.03 2.7K
12:13 40.03 40.03 40.02 40.02 2.0K
12:14 40.02 40.02 40.02 40.02 1.2K
12:15 40.02 40.03 40.02 40.03 2.8K
12:16 40.03 40.03 40.03 40.03 0.2K
12:17 40.01 40.01 40.00 40.00 3.7K
12:18 40.01 40.04 40.01 40.04 3.3K
12:19 40.05 40.05 40.05 40.05 0.8K
12:20 40.05 40.05 40.05 40.05 1.3K
12:21 40.05 40.06 40.05 40.06 2.5K
12:22 40.06 40.07 40.06 40.07 1.2K
12:23 40.07 40.07 40.06 40.06 0.9K
12:24 40.06 40.06 40.05 40.05 0.9K
12:25 40.05 40.05 40.05 40.05 0.9K
12:26 40.06 40.08 40.06 40.08 2.0K
12:27 40.09 40.09 40.09 40.09 0.7K
12:28 40.09 40.09 40.08 40.08 1.6K
12:29 40.08 40.09 40.08 40.09 4.8K
12:30 40.09 40.09 40.09 40.09 1.0K
12:31 40.09 40.15 40.09 40.15 4.7K
12:32 40.15 40.18 40.15 40.18 0.2K
12:33 40.18 40.18 40.16 40.16 6.4K
12:34 40.16 40.17 40.16 40.17 0.9K
12:35 40.17 40.17 40.17 40.17 0.6K
12:36 40.18 40.18 40.17 40.18 3.4K
12:37 40.18 40.20 40.18 40.20 2.6K
12:38 40.20 40.20 40.17 40.17 11.7K
12:39 40.17 40.19 40.17 40.19 2.0K
12:40 40.19 40.19 40.18 40.18 3.3K
12:41 40.18 40.21 40.18 40.21 3.2K
12:42 40.21 40.24 40.21 40.24 8.8K
12:43 40.24 40.24 40.23 40.23 2.5K
12:44 40.25 40.25 40.23 40.24 4.9K
12:45 40.24 40.25 40.24 40.25 1.9K
12:46 40.24 40.24 40.20 40.20 10.5K
12:47 40.21 40.22 40.20 40.22 2.4K
12:48 40.21 40.25 40.21 40.25 3.9K
12:49 40.24 40.24 40.23 40.23 6.7K
12:50 40.23 40.23 40.23 40.23 0.3K
12:51 40.23 40.23 40.23 40.23 0.8K
12:52 40.23 40.23 40.22 40.22 2.0K
12:53 40.23 40.24 40.23 40.24 3.6K
12:54 40.24 40.24 40.24 40.24 1.9K
12:55 40.25 40.25 40.25 40.25 1.9K
12:56 40.25 40.25 40.25 40.25 4.5K
12:57 40.25 40.25 40.25 40.25 2.2K
12:58 40.24 40.25 40.24 40.25 2.7K
12:59 40.25 40.25 40.23 40.23 1.5K
13:00 40.23 40.23 40.21 40.22 5.7K
13:01 40.22 40.23 40.22 40.23 0.5K
13:02 40.23 40.23 40.23 40.23 0.7K
13:03 40.23 40.23 40.23 40.23 1.4K
13:04 40.23 40.23 40.23 40.23 1.4K
13:05 40.23 40.23 40.20 40.20 5.7K
13:06 40.20 40.20 40.19 40.19 1.7K
13:07 40.16 40.16 40.16 40.16 1.6K
13:08 40.16 40.16 40.13 40.13 2.9K
13:09 40.13 40.14 40.13 40.13 3.8K
13:10 40.13 40.15 40.13 40.15 1.8K
13:11 40.15 40.15 40.15 40.15 0.4K
13:12 40.15 40.15 40.13 40.14 2.4K
13:13 40.14 40.14 40.13 40.13 0.6K
13:14 40.14 40.14 40.14 40.14 1.6K
13:15 40.14 40.14 40.13 40.13 2.4K
13:16 40.13 40.13 40.12 40.13 1.4K
13:17 40.13 40.15 40.13 40.15 4.8K
13:18 40.15 40.15 40.13 40.13 3.0K
13:19 40.13 40.13 40.13 40.13 0.3K
13:20 40.13 40.17 40.13 40.17 4.1K
13:21 40.17 40.19 40.17 40.19 2.5K
13:22 40.19 40.20 40.19 40.20 1.6K
13:23 40.20 40.22 40.20 40.22 1.4K
13:24 40.22 40.22 40.22 40.22 1.2K
13:25 40.22 40.22 40.22 40.22 1.9K
13:26 40.22 40.22 40.22 40.22 1.4K
13:27 40.21 40.21 40.20 40.20 6.5K
13:28 40.20 40.21 40.20 40.21 0.7K
13:29 40.21 40.24 40.21 40.24 4.5K
13:30 40.24 40.24 40.23 40.24 2.5K
13:31 40.24 40.24 40.23 40.23 1.9K
13:32 40.24 40.24 40.24 40.24 2.0K
13:33 40.24 40.24 40.24 40.24 1.7K
13:34 40.25 40.25 40.25 40.25 3.5K
13:35 40.25 40.25 40.22 40.22 6.9K
13:36 40.22 40.23 40.22 40.23 4.3K
13:37 40.23 40.23 40.23 40.23 0.4K
13:38 40.23 40.23 40.22 40.22 5.8K
13:39 40.22 40.22 40.22 40.22 2.7K
13:40 40.22 40.22 40.22 40.22 0.5K
13:41 40.21 40.25 40.21 40.25 5.7K
13:42 40.25 40.25 40.23 40.23 7.4K
13:43 40.23 40.23 40.23 40.23 0.2K
13:44 40.23 40.25 40.23 40.25 7.7K
13:45 40.25 40.25 40.25 40.25 1.2K
13:46 40.25 40.25 40.25 40.25 1.1K
13:47 40.26 40.27 40.26 40.27 3.1K
13:48 40.27 40.28 40.27 40.28 4.9K
13:49 40.27 40.27 40.27 40.27 0.6K
13:50 40.26 40.26 40.25 40.26 8.2K
13:51 40.26 40.26 40.25 40.25 1.9K
13:52 40.26 40.26 40.24 40.24 4.2K
13:53 40.23 40.23 40.22 40.22 2.8K
13:54 40.22 40.23 40.22 40.22 4.9K
13:55 40.22 40.22 40.22 40.22 0.3K
13:56 40.22 40.22 40.22 40.22 0.3K
13:57 40.23 40.26 40.23 40.26 4.8K
13:58 40.26 40.26 40.26 40.26 1.4K
13:59 40.26 40.26 40.23 40.23 6.9K
14:00 40.23 40.24 40.23 40.24 7.8K
14:01 40.23 40.23 40.23 40.23 0.5K
14:02 40.23 40.24 40.23 40.24 0.7K
14:03 40.21 40.22 40.21 40.21 4.4K
14:04 40.21 40.21 40.20 40.21 2.3K
14:05 40.20 40.20 40.19 40.19 2.7K
14:06 40.19 40.19 40.19 40.19 0.7K
14:07 40.19 40.19 40.19 40.19 0.8K
14:08 40.18 40.18 40.17 40.17 1.0K
14:09 40.17 40.17 40.16 40.17 8.2K
14:10 40.19 40.21 40.19 40.21 3.1K
14:11 40.20 40.20 40.19 40.19 2.2K
14:12 40.19 40.19 40.19 40.19 2.4K
14:13 40.19 40.19 40.19 40.19 0.9K
14:14 40.20 40.20 40.20 40.20 2.1K
14:15 40.20 40.20 40.20 40.20 0.8K
14:16 40.21 40.21 40.21 40.21 2.6K
14:17 40.21 40.21 40.21 40.21 3.9K
14:18 40.21 40.21 40.20 40.20 4.0K
14:19 40.20 40.21 40.20 40.21 0.6K
14:20 40.21 40.21 40.19 40.20 4.1K
14:21 40.20 40.20 40.20 40.20 0.6K
14:22 40.20 40.20 40.19 40.19 4.0K
14:23 40.19 40.20 40.19 40.20 5.7K
14:24 40.20 40.20 40.20 40.20 0.3K
14:25 40.20 40.20 40.20 40.20 0.5K
14:26 40.20 40.20 40.20 40.20 1.4K
14:27 40.20 40.24 40.20 40.24 5.1K
14:28 40.23 40.24 40.23 40.24 1.4K
14:29 40.24 40.24 40.23 40.23 3.9K
14:30 40.23 40.23 40.22 40.22 2.0K
14:31 40.23 40.23 40.23 40.23 1.0K
14:32 40.23 40.23 40.22 40.23 0.7K
14:33 40.23 40.24 40.23 40.24 3.5K
14:34 40.24 40.24 40.22 40.22 7.6K
14:35 40.22 40.23 40.21 40.21 1.3K
14:36 40.21 40.21 40.21 40.21 0.7K
14:37 40.21 40.25 40.21 40.25 5.8K
14:38 40.25 40.25 40.25 40.25 2.1K
14:39 40.25 40.25 40.25 40.25 0.7K
14:40 40.25 40.27 40.25 40.27 2.4K
14:41 40.27 40.27 40.24 40.25 6.4K
14:42 40.25 40.25 40.25 40.25 1.3K
14:43 40.25 40.25 40.25 40.25 2.6K
14:44 40.25 40.25 40.25 40.25 3.8K
14:45 40.25 40.25 40.24 40.25 5.4K
14:46 40.24 40.25 40.24 40.25 2.7K
14:47 40.26 40.26 40.24 40.24 0.7K
14:48 40.24 40.24 40.24 40.24 1.8K
14:49 40.25 40.25 40.24 40.24 2.8K
14:50 40.25 40.25 40.24 40.25 2.1K
14:51 40.25 40.25 40.24 40.25 2.5K
14:52 40.24 40.24 40.19 40.19 14.4K
14:53 40.19 40.19 40.19 40.19 0.1K
14:54 40.18 40.18 40.17 40.18 5.6K
14:55 40.17 40.17 40.15 40.15 4.1K
14:56 40.17 40.17 40.15 40.15 21.3K
14:57 40.15 40.15 40.14 40.14 4.3K
14:58 40.15 40.15 40.14 40.14 2.2K
14:59 40.14 40.14 40.12 40.12 8.4K
15:00 40.12 40.12 40.11 40.11 1.2K
15:01 40.11 40.11 40.11 40.11 8.4K
15:02 40.10 40.10 40.09 40.09 1.0K
15:03 40.09 40.12 40.09 40.11 4.8K
15:04 40.11 40.11 40.11 40.11 1.5K
15:05 40.11 40.11 40.11 40.11 2.0K
15:06 40.11 40.14 40.11 40.13 1.0K
15:07 40.13 40.13 40.13 40.13 1.5K
15:08 40.13 40.16 40.13 40.16 3.3K
15:09 40.16 40.16 40.15 40.15 3.0K
15:10 40.15 40.15 40.15 40.15 0.5K
15:11 40.15 40.16 40.15 40.16 2.6K
15:12 40.16 40.16 40.15 40.15 6.6K
15:13 40.15 40.15 40.15 40.15 2.3K
15:14 40.14 40.15 40.14 40.14 3.9K
15:15 40.10 40.10 40.08 40.09 10.0K
15:16 40.10 40.13 40.10 40.13 8.8K
15:17 40.13 40.13 40.12 40.12 3.9K
15:18 40.12 40.16 40.12 40.16 3.5K
15:19 40.15 40.17 40.15 40.17 4.3K
15:20 40.18 40.18 40.16 40.16 4.7K
15:21 40.16 40.18 40.16 40.18 2.5K
15:22 40.18 40.18 40.17 40.17 4.3K
15:23 40.17 40.18 40.16 40.16 1.6K
15:24 40.16 40.16 40.14 40.15 4.6K
15:25 40.15 40.15 40.14 40.14 1.4K
15:26 40.14 40.15 40.13 40.13 3.9K
15:27 40.13 40.13 40.13 40.13 1.6K
15:28 40.13 40.13 40.12 40.13 8.4K
15:29 40.13 40.13 40.13 40.13 2.9K
15:30 40.13 40.14 40.12 40.14 4.6K
15:31 40.14 40.14 40.12 40.12 2.7K
15:32 40.12 40.14 40.12 40.14 2.7K
15:33 40.13 40.14 40.13 40.14 4.5K
15:34 40.14 40.15 40.14 40.15 3.8K
15:35 40.15 40.15 40.15 40.15 4.2K
15:36 40.15 40.15 40.15 40.15 0.9K
15:37 40.15 40.15 40.14 40.14 9.3K
15:38 40.14 40.16 40.14 40.14 9.3K
15:39 40.14 40.14 40.13 40.13 4.2K
15:40 40.12 40.12 40.09 40.09 3.4K
15:41 40.08 40.10 40.08 40.09 6.5K
15:42 40.08 40.08 40.08 40.08 2.0K
15:43 40.08 40.09 40.08 40.09 3.2K
15:44 40.09 40.10 40.09 40.10 9.9K
15:45 40.10 40.11 40.10 40.11 1.5K
15:46 40.12 40.12 40.11 40.11 5.4K
15:47 40.11 40.11 40.10 40.10 6.6K
15:48 40.10 40.11 40.10 40.10 4.6K
15:49 40.10 40.10 40.10 40.10 4.9K
15:50 40.11 40.11 40.10 40.10 7.2K
15:51 40.14 40.20 40.14 40.20 17.0K
15:52 40.20 40.20 40.19 40.20 12.6K
15:53 40.20 40.22 40.20 40.22 2.6K
15:54 40.22 40.22 40.20 40.20 14.6K
15:55 40.20 40.20 40.18 40.18 13.7K
15:56 40.17 40.17 40.11 40.12 30.1K
15:57 40.15 40.18 40.15 40.17 23.6K
15:58 40.17 40.17 40.17 40.17 30.5K
15:59 40.17 40.18 40.17 40.17 50.4K
16:00 40.18 40.50 40.17 40.19 398.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음