Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
39.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 33.90 34.06 33.30 34.06 45.6K
09:32 34.06 34.06 34.05 34.05 0.1K
09:33 34.05 34.14 34.02 34.02 1.0K
09:34 34.02 34.02 34.02 34.02 0.0K
09:35 34.02 34.18 34.02 34.18 3.1K
09:36 34.18 34.18 34.06 34.06 0.9K
09:37 34.06 34.06 33.97 33.97 0.4K
09:38 34.05 34.05 34.05 34.05 0.6K
09:39 34.28 34.34 34.28 34.34 5.7K
09:40 34.43 34.47 34.43 34.47 7.2K
09:41 34.47 34.47 34.45 34.45 5.5K
09:42 34.45 34.54 34.45 34.54 2.9K
09:43 34.58 34.62 34.58 34.62 6.1K
09:44 34.62 34.72 34.60 34.67 3.9K
09:45 34.67 34.67 34.60 34.60 6.5K
09:46 34.69 34.82 34.69 34.82 6.7K
09:47 34.82 34.82 34.68 34.76 1.3K
09:48 34.76 34.79 34.73 34.74 19.8K
09:49 34.74 34.77 34.74 34.77 1.7K
09:50 34.80 34.85 34.80 34.85 4.7K
09:51 34.81 34.81 34.76 34.81 6.0K
09:52 34.81 34.83 34.81 34.83 0.6K
09:53 34.83 34.83 34.79 34.79 5.2K
09:54 34.79 34.87 34.79 34.87 7.8K
09:55 34.84 34.84 34.78 34.78 13.6K
09:56 34.78 34.82 34.78 34.79 7.9K
09:57 34.76 34.76 34.76 34.76 4.6K
09:58 34.76 34.80 34.72 34.72 8.9K
09:59 34.72 34.75 34.72 34.74 5.2K
10:00 34.74 34.74 34.72 34.72 5.6K
10:01 34.73 34.73 34.65 34.65 14.3K
10:02 34.67 34.69 34.64 34.69 8.3K
10:03 34.70 34.78 34.70 34.78 8.9K
10:04 34.72 34.75 34.72 34.75 9.4K
10:05 34.75 34.82 34.75 34.82 7.3K
10:06 34.82 34.82 34.80 34.80 4.1K
10:07 34.80 34.80 34.80 34.80 1.5K
10:08 34.80 34.80 34.76 34.76 24.9K
10:09 34.74 34.74 34.70 34.70 7.5K
10:10 34.70 34.77 34.70 34.77 9.6K
10:11 34.77 34.77 34.67 34.67 7.2K
10:12 34.68 34.68 34.64 34.67 6.1K
10:13 34.67 34.68 34.63 34.63 4.9K
10:14 34.63 34.66 34.62 34.62 5.1K
10:15 34.62 34.64 34.57 34.64 6.0K
10:16 34.64 34.72 34.64 34.72 4.0K
10:17 34.72 34.72 34.72 34.72 5.4K
10:18 34.72 34.75 34.72 34.75 1.4K
10:19 34.74 34.74 34.70 34.70 7.9K
10:20 34.74 34.82 34.74 34.82 3.2K
10:21 34.81 34.89 34.81 34.88 6.2K
10:22 34.88 34.90 34.88 34.90 0.8K
10:23 34.85 34.85 34.85 34.85 6.7K
10:24 34.85 34.85 34.76 34.76 3.7K
10:25 34.82 34.83 34.80 34.83 1.2K
10:26 34.79 34.83 34.79 34.83 3.3K
10:27 34.83 34.83 34.75 34.75 2.5K
10:28 34.69 34.69 34.69 34.69 4.0K
10:29 34.69 34.70 34.68 34.68 3.2K
10:30 34.71 34.72 34.69 34.69 7.1K
10:31 34.69 34.69 34.59 34.59 2.0K
10:32 34.59 34.59 34.59 34.59 3.1K
10:33 34.55 34.55 34.55 34.55 1.1K
10:34 34.55 34.55 34.52 34.52 2.4K
10:35 34.54 34.54 34.50 34.50 3.1K
10:36 34.50 34.50 34.46 34.49 2.2K
10:37 34.49 34.49 34.48 34.48 1.2K
10:38 34.43 34.49 34.43 34.49 0.8K
10:39 34.49 34.50 34.47 34.47 3.0K
10:40 34.47 34.49 34.47 34.49 0.6K
10:41 34.49 34.49 34.49 34.49 1.9K
10:42 34.49 34.49 34.49 34.49 0.4K
10:43 34.49 34.49 34.46 34.46 4.7K
10:44 34.46 34.52 34.46 34.52 17.6K
10:45 34.50 34.50 34.50 34.50 0.8K
10:46 34.50 34.54 34.50 34.53 4.4K
10:47 34.53 34.56 34.52 34.56 1.5K
10:48 34.56 34.56 34.52 34.53 1.4K
10:49 34.53 34.53 34.51 34.51 2.0K
10:50 34.52 34.52 34.47 34.47 3.0K
10:51 34.47 34.48 34.47 34.48 3.5K
10:52 34.48 34.50 34.48 34.50 3.0K
10:53 34.53 34.53 34.50 34.51 2.3K
10:54 34.51 34.54 34.51 34.54 2.6K
10:55 34.54 34.54 34.53 34.53 2.2K
10:56 34.50 34.52 34.50 34.52 1.3K
10:57 34.52 34.52 34.51 34.51 2.2K
10:58 34.51 34.54 34.51 34.51 1.9K
10:59 34.51 34.52 34.51 34.51 1.5K
11:00 34.51 34.52 34.50 34.52 2.0K
11:01 34.53 34.59 34.53 34.59 6.5K
11:02 34.58 34.58 34.56 34.58 1.7K
11:03 34.58 34.58 34.58 34.58 0.3K
11:04 34.58 34.58 34.58 34.58 0.3K
11:05 34.58 34.58 34.55 34.55 1.8K
11:06 34.56 34.59 34.56 34.59 1.9K
11:07 34.59 34.59 34.59 34.59 0.1K
11:08 34.59 34.61 34.59 34.61 1.2K
11:09 34.61 34.62 34.59 34.62 6.0K
11:10 34.62 34.62 34.59 34.59 1.1K
11:11 34.59 34.61 34.56 34.59 3.8K
11:12 34.59 34.62 34.59 34.62 1.4K
11:13 34.62 34.62 34.61 34.62 2.0K
11:14 34.62 34.63 34.62 34.62 2.3K
11:15 34.64 34.64 34.64 34.64 1.2K
11:16 34.64 34.64 34.64 34.64 1.1K
11:17 34.64 34.64 34.64 34.64 0.7K
11:18 34.64 34.68 34.64 34.68 0.5K
11:19 34.68 34.73 34.68 34.73 5.6K
11:20 34.73 34.76 34.73 34.76 1.2K
11:21 34.78 34.79 34.77 34.77 6.8K
11:22 34.77 34.77 34.76 34.76 1.1K
11:23 34.76 34.77 34.76 34.77 0.3K
11:24 34.77 34.77 34.77 34.77 0.3K
11:25 34.77 34.79 34.77 34.79 5.3K
11:26 34.79 34.79 34.76 34.76 2.4K
11:27 34.76 34.76 34.75 34.75 1.6K
11:28 34.75 34.77 34.75 34.77 2.6K
11:29 34.77 34.79 34.77 34.79 1.4K
11:30 34.79 34.80 34.79 34.80 1.6K
11:31 34.80 34.85 34.80 34.83 5.3K
11:32 34.83 34.83 34.83 34.83 0.7K
11:33 34.83 34.83 34.82 34.83 0.6K
11:34 34.83 34.83 34.83 34.83 1.5K
11:35 34.84 34.88 34.84 34.88 6.5K
11:36 34.88 34.88 34.88 34.88 2.4K
11:37 34.88 34.88 34.85 34.85 1.1K
11:38 34.87 34.87 34.84 34.84 6.6K
11:39 34.84 34.89 34.84 34.89 2.2K
11:40 34.89 34.89 34.87 34.87 3.6K
11:41 34.87 34.87 34.86 34.86 1.3K
11:42 34.86 34.86 34.85 34.85 1.3K
11:43 34.86 34.86 34.86 34.86 5.7K
11:44 34.86 34.86 34.85 34.85 0.6K
11:45 34.86 34.86 34.86 34.86 1.1K
11:46 34.84 34.85 34.84 34.85 7.6K
11:47 34.85 34.86 34.85 34.86 1.5K
11:48 34.83 34.83 34.83 34.83 0.3K
11:49 34.83 34.83 34.78 34.78 2.7K
11:50 34.78 34.82 34.78 34.82 1.4K
11:51 34.82 34.82 34.78 34.78 0.7K
11:52 34.78 34.78 34.75 34.77 4.2K
11:53 34.77 34.79 34.74 34.79 1.9K
11:54 34.79 34.86 34.79 34.86 4.1K
11:55 34.84 34.86 34.84 34.85 5.7K
11:56 34.84 34.85 34.83 34.85 1.4K
11:57 34.86 34.86 34.84 34.84 3.2K
11:58 34.84 34.86 34.84 34.86 0.8K
11:59 34.86 34.86 34.86 34.86 1.9K
12:00 34.86 34.86 34.86 34.86 1.7K
12:01 34.87 34.87 34.84 34.84 3.5K
12:02 34.84 34.84 34.84 34.84 3.2K
12:03 34.84 34.84 34.82 34.82 1.4K
12:04 34.81 34.81 34.76 34.76 2.0K
12:05 34.77 34.79 34.75 34.79 2.8K
12:06 34.78 34.78 34.78 34.78 1.7K
12:07 34.78 34.78 34.78 34.78 0.6K
12:08 34.78 34.79 34.78 34.79 0.6K
12:09 34.79 34.81 34.79 34.81 1.8K
12:10 34.81 34.82 34.81 34.82 0.8K
12:11 34.82 34.88 34.82 34.88 2.2K
12:12 34.88 34.88 34.85 34.85 1.7K
12:13 34.84 34.85 34.84 34.85 1.2K
12:14 34.85 34.85 34.85 34.85 0.4K
12:15 34.85 34.85 34.85 34.85 0.6K
12:16 34.85 34.85 34.82 34.82 3.6K
12:17 34.82 34.83 34.82 34.83 0.6K
12:18 34.83 34.83 34.83 34.83 1.3K
12:19 34.83 34.83 34.81 34.81 2.3K
12:20 34.81 34.83 34.81 34.82 2.9K
12:21 34.82 34.83 34.82 34.82 1.2K
12:22 34.82 34.82 34.82 34.82 0.8K
12:23 34.84 34.85 34.84 34.85 5.5K
12:24 34.85 34.85 34.85 34.85 0.2K
12:25 34.85 34.86 34.84 34.86 3.5K
12:26 34.86 34.86 34.86 34.86 2.5K
12:27 34.86 34.89 34.86 34.86 2.5K
12:28 34.86 34.86 34.84 34.84 1.0K
12:29 34.85 34.87 34.85 34.86 4.1K
12:30 34.86 34.86 34.85 34.85 0.6K
12:31 34.85 34.86 34.85 34.86 1.2K
12:32 34.86 34.86 34.86 34.86 0.1K
12:33 34.86 34.87 34.86 34.87 7.1K
12:34 34.87 34.87 34.87 34.87 1.8K
12:35 34.87 34.87 34.87 34.87 0.5K
12:36 34.87 34.87 34.87 34.87 0.2K
12:37 34.87 34.87 34.87 34.87 0.5K
12:38 34.87 34.89 34.87 34.88 4.6K
12:39 34.88 34.88 34.88 34.88 0.1K
12:40 34.88 34.88 34.88 34.88 0.4K
12:41 34.88 34.88 34.88 34.88 0.6K
12:42 34.88 34.89 34.88 34.89 2.5K
12:43 34.89 34.89 34.89 34.89 0.2K
12:44 34.89 34.89 34.89 34.89 1.4K
12:45 34.89 34.90 34.89 34.90 1.6K
12:46 34.90 34.91 34.90 34.91 1.4K
12:47 34.91 34.91 34.91 34.91 1.0K
12:48 34.91 34.95 34.91 34.95 4.4K
12:49 34.95 34.96 34.95 34.95 2.2K
12:50 34.95 34.95 34.93 34.94 2.1K
12:51 34.94 34.94 34.94 34.94 0.5K
12:52 34.94 34.94 34.93 34.93 0.9K
12:53 34.93 34.93 34.93 34.93 1.3K
12:54 34.93 34.93 34.88 34.88 3.4K
12:55 34.88 34.90 34.88 34.89 2.3K
12:56 34.89 34.90 34.89 34.90 1.8K
12:57 34.92 34.92 34.92 34.92 1.0K
12:58 34.90 34.91 34.90 34.91 1.1K
12:59 34.91 34.91 34.91 34.91 0.4K
13:00 34.91 34.92 34.91 34.92 0.7K
13:01 34.92 34.92 34.90 34.91 1.9K
13:02 34.91 34.91 34.91 34.91 0.9K
13:03 34.89 34.89 34.87 34.87 1.8K
13:04 34.87 34.87 34.86 34.86 1.0K
13:05 34.86 34.89 34.86 34.89 3.2K
13:06 34.89 34.91 34.89 34.91 2.8K
13:07 34.91 34.94 34.91 34.94 2.0K
13:08 34.94 34.99 34.94 34.99 1.0K
13:09 34.99 34.99 34.98 34.98 0.5K
13:10 34.98 34.99 34.98 34.99 1.1K
13:11 34.99 34.99 34.99 34.99 0.5K
13:12 34.98 34.98 34.98 34.98 0.7K
13:13 34.98 34.99 34.98 34.99 0.7K
13:14 34.99 34.99 34.99 34.99 0.8K
13:15 34.99 34.99 34.97 34.97 1.0K
13:16 34.97 34.99 34.97 34.99 0.8K
13:17 34.98 34.98 34.97 34.97 3.9K
13:18 34.98 35.03 34.98 35.03 5.0K
13:19 35.01 35.01 35.01 35.01 0.9K
13:20 35.01 35.02 35.01 35.02 1.2K
13:21 35.02 35.02 35.02 35.02 0.7K
13:22 35.02 35.02 35.02 35.02 0.4K
13:23 35.02 35.04 35.02 35.04 2.2K
13:24 35.04 35.05 35.03 35.03 1.0K
13:25 35.04 35.08 35.04 35.08 2.2K
13:26 35.08 35.08 35.08 35.08 0.4K
13:27 35.08 35.09 35.07 35.07 3.9K
13:28 35.07 35.08 35.06 35.08 2.1K
13:29 35.08 35.08 35.08 35.08 0.6K
13:30 35.07 35.07 35.06 35.06 3.0K
13:31 35.06 35.09 35.06 35.08 3.5K
13:32 35.08 35.09 35.08 35.09 0.8K
13:33 35.08 35.08 35.07 35.07 1.1K
13:34 35.06 35.06 35.05 35.05 1.7K
13:35 35.05 35.07 35.05 35.07 1.6K
13:36 35.07 35.07 35.05 35.05 1.4K
13:37 35.05 35.05 35.02 35.02 4.0K
13:38 35.02 35.03 35.02 35.03 1.3K
13:39 35.03 35.06 35.03 35.06 1.4K
13:40 35.06 35.06 35.05 35.05 4.8K
13:41 35.05 35.09 35.05 35.09 1.4K
13:42 35.09 35.09 35.08 35.09 0.3K
13:43 35.09 35.09 35.08 35.08 1.0K
13:44 35.08 35.09 35.07 35.07 1.8K
13:45 35.07 35.07 35.06 35.06 1.7K
13:46 35.06 35.06 35.06 35.06 0.5K
13:47 35.06 35.07 35.06 35.07 4.1K
13:48 35.07 35.07 35.07 35.07 1.1K
13:49 35.05 35.05 35.05 35.05 0.7K
13:50 35.06 35.06 35.06 35.06 1.3K
13:51 35.06 35.08 35.04 35.07 4.9K
13:52 35.09 35.09 35.09 35.09 0.9K
13:53 35.06 35.08 35.06 35.08 1.4K
13:54 35.08 35.11 35.08 35.11 2.4K
13:55 35.11 35.11 35.11 35.11 0.7K
13:56 35.11 35.13 35.11 35.12 3.7K
13:57 35.11 35.11 35.11 35.11 2.8K
13:58 35.11 35.11 35.11 35.11 0.8K
13:59 35.11 35.14 35.11 35.14 4.2K
14:00 35.14 35.14 35.14 35.14 0.5K
14:01 35.14 35.15 35.14 35.15 1.8K
14:02 35.15 35.15 35.15 35.15 0.1K
14:03 35.15 35.17 35.15 35.17 1.7K
14:04 35.17 35.17 35.15 35.15 2.8K
14:05 35.15 35.15 35.13 35.13 0.3K
14:06 35.13 35.14 35.13 35.14 1.1K
14:07 35.14 35.14 35.14 35.14 0.4K
14:08 35.15 35.15 35.15 35.15 1.7K
14:09 35.15 35.15 35.12 35.13 5.3K
14:10 35.13 35.16 35.13 35.16 1.5K
14:11 35.16 35.16 35.16 35.16 0.4K
14:12 35.16 35.17 35.16 35.17 1.1K
14:13 35.17 35.21 35.17 35.19 4.2K
14:14 35.19 35.19 35.18 35.19 3.0K
14:15 35.19 35.19 35.19 35.19 0.4K
14:16 35.20 35.20 35.20 35.20 5.1K
14:17 35.20 35.23 35.20 35.23 1.2K
14:18 35.23 35.23 35.23 35.23 0.3K
14:19 35.23 35.23 35.23 35.23 1.1K
14:20 35.23 35.25 35.23 35.25 1.5K
14:21 35.25 35.26 35.25 35.25 3.5K
14:22 35.25 35.25 35.25 35.25 1.0K
14:23 35.25 35.28 35.25 35.28 0.5K
14:24 35.28 35.28 35.28 35.28 1.1K
14:25 35.28 35.30 35.28 35.30 1.9K
14:26 35.30 35.33 35.30 35.33 2.1K
14:27 35.33 35.33 35.31 35.31 4.5K
14:28 35.27 35.27 35.26 35.26 0.8K
14:29 35.26 35.27 35.26 35.27 0.9K
14:30 35.27 35.28 35.27 35.28 0.5K
14:31 35.28 35.28 35.27 35.27 1.0K
14:32 35.27 35.31 35.27 35.31 0.8K
14:33 35.30 35.30 35.30 35.30 0.7K
14:34 35.30 35.30 35.29 35.29 0.4K
14:35 35.29 35.29 35.29 35.29 1.3K
14:36 35.30 35.34 35.30 35.34 2.1K
14:37 35.32 35.32 35.29 35.29 4.0K
14:38 35.29 35.29 35.29 35.29 0.3K
14:39 35.29 35.30 35.29 35.30 0.4K
14:40 35.30 35.30 35.30 35.30 0.6K
14:41 35.31 35.34 35.31 35.34 13.1K
14:42 35.34 35.34 35.30 35.33 21.6K
14:43 35.33 35.33 35.32 35.32 7.1K
14:44 35.32 35.32 35.32 35.32 1.8K
14:45 35.32 35.33 35.32 35.33 0.5K
14:46 35.33 35.33 35.33 35.33 0.9K
14:47 35.28 35.28 35.28 35.28 1.2K
14:48 35.28 35.29 35.28 35.29 0.4K
14:49 35.29 35.34 35.29 35.34 2.6K
14:50 35.34 35.34 35.34 35.34 0.6K
14:51 35.34 35.34 35.32 35.32 1.7K
14:52 35.32 35.32 35.28 35.29 17.0K
14:53 35.29 35.29 35.29 35.29 0.9K
14:54 35.29 35.30 35.29 35.30 3.8K
14:55 35.30 35.30 35.29 35.30 1.0K
14:56 35.30 35.34 35.29 35.34 2.7K
14:57 35.34 35.34 35.34 35.34 0.8K
14:58 35.34 35.34 35.31 35.31 0.8K
14:59 35.31 35.32 35.31 35.31 3.1K
15:00 35.31 35.31 35.27 35.27 3.8K
15:01 35.29 35.30 35.29 35.30 1.4K
15:02 35.30 35.30 35.29 35.29 1.3K
15:03 35.29 35.30 35.29 35.30 1.7K
15:04 35.26 35.27 35.26 35.27 0.8K
15:05 35.27 35.31 35.27 35.31 5.8K
15:06 35.31 35.32 35.31 35.32 3.0K
15:07 35.32 35.32 35.32 35.32 1.5K
15:08 35.31 35.36 35.31 35.36 7.1K
15:09 35.38 35.38 35.37 35.37 2.3K
15:10 35.37 35.37 35.33 35.34 8.3K
15:11 35.34 35.34 35.33 35.34 1.7K
15:12 35.34 35.34 35.31 35.31 1.3K
15:13 35.31 35.33 35.31 35.33 2.1K
15:14 35.31 35.31 35.31 35.31 0.5K
15:15 35.31 35.36 35.31 35.36 4.5K
15:16 35.36 35.36 35.35 35.35 2.3K
15:17 35.39 35.41 35.39 35.41 4.1K
15:18 35.42 35.42 35.42 35.42 1.5K
15:19 35.44 35.49 35.44 35.49 4.9K
15:20 35.48 35.50 35.48 35.50 1.6K
15:21 35.50 35.51 35.47 35.47 10.2K
15:22 35.47 35.48 35.47 35.48 0.7K
15:23 35.48 35.48 35.45 35.45 2.9K
15:24 35.45 35.45 35.45 35.45 1.1K
15:25 35.45 35.46 35.45 35.45 1.5K
15:26 35.45 35.46 35.45 35.46 4.8K
15:27 35.45 35.49 35.45 35.49 5.9K
15:28 35.49 35.49 35.44 35.44 3.6K
15:29 35.44 35.44 35.44 35.44 0.6K
15:30 35.44 35.45 35.44 35.45 1.6K
15:31 35.45 35.45 35.45 35.45 2.4K
15:32 35.45 35.47 35.45 35.46 7.2K
15:33 35.45 35.46 35.45 35.45 3.2K
15:34 35.46 35.46 35.44 35.46 1.2K
15:35 35.46 35.47 35.45 35.47 3.1K
15:36 35.48 35.48 35.48 35.48 3.1K
15:37 35.48 35.48 35.43 35.43 7.7K
15:38 35.43 35.43 35.37 35.37 3.3K
15:39 35.37 35.39 35.37 35.39 4.8K
15:40 35.39 35.39 35.37 35.37 3.2K
15:41 35.38 35.41 35.38 35.39 5.6K
15:42 35.39 35.41 35.39 35.41 2.8K
15:43 35.41 35.43 35.41 35.43 3.0K
15:44 35.43 35.43 35.43 35.43 1.5K
15:45 35.41 35.43 35.41 35.42 5.6K
15:46 35.40 35.42 35.40 35.41 6.1K
15:47 35.44 35.44 35.43 35.44 9.7K
15:48 35.46 35.46 35.42 35.42 8.7K
15:49 35.43 35.47 35.43 35.47 13.8K
15:50 35.45 35.45 35.41 35.43 8.0K
15:51 35.43 35.50 35.43 35.49 13.8K
15:52 35.49 35.49 35.47 35.47 6.1K
15:53 35.45 35.45 35.44 35.45 7.5K
15:54 35.45 35.45 35.44 35.44 13.5K
15:55 35.44 35.44 35.41 35.41 12.2K
15:56 35.44 35.45 35.44 35.44 17.5K
15:57 35.44 35.44 35.44 35.44 18.1K
15:58 35.44 35.44 35.43 35.44 22.3K
15:59 35.44 35.45 35.44 35.44 30.3K
16:00 35.45 35.46 35.42 35.43 326.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음