Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
39.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 35.62 36.69 35.60 35.60 28.2K
09:32 35.60 35.60 35.60 35.60 0.4K
09:33 35.60 35.60 35.60 35.60 0.1K
09:34 35.60 35.60 35.50 35.50 7.0K
09:35 35.50 35.50 35.50 35.50 0.0K
09:36 35.63 35.63 35.41 35.41 7.5K
09:37 35.41 35.47 35.41 35.41 0.3K
09:38 35.38 35.38 35.35 35.37 1.7K
09:39 35.33 35.37 35.33 35.37 5.6K
09:40 35.47 35.53 35.47 35.53 3.3K
09:41 35.53 35.53 35.53 35.53 1.0K
09:42 35.53 35.53 35.47 35.47 0.3K
09:43 35.47 35.54 35.47 35.51 1.0K
09:44 35.51 35.51 35.48 35.48 1.1K
09:45 35.45 35.45 35.44 35.44 1.3K
09:46 35.44 35.44 35.43 35.43 0.8K
09:47 35.43 35.48 35.43 35.48 1.1K
09:48 35.48 35.51 35.44 35.44 1.1K
09:49 35.44 35.44 35.41 35.44 4.8K
09:50 35.44 35.44 35.44 35.44 1.1K
09:51 35.44 35.46 35.44 35.44 6.2K
09:52 35.44 35.44 35.41 35.41 28.1K
09:53 35.40 35.40 35.40 35.40 1.0K
09:54 35.40 35.40 35.39 35.39 5.2K
09:55 35.39 35.39 35.39 35.39 0.1K
09:56 35.40 35.40 35.40 35.40 1.4K
09:57 35.40 35.40 35.40 35.40 0.3K
09:58 35.40 35.49 35.40 35.48 3.4K
09:59 35.48 35.54 35.48 35.52 27.7K
10:00 35.52 35.52 35.52 35.52 0.2K
10:01 35.52 35.52 35.47 35.47 1.8K
10:02 35.46 35.46 35.46 35.46 1.3K
10:03 35.48 35.48 35.48 35.48 5.6K
10:04 35.48 35.52 35.48 35.52 3.4K
10:05 35.51 35.54 35.51 35.51 1.8K
10:06 35.51 35.54 35.48 35.54 1.1K
10:07 35.54 35.55 35.51 35.51 2.7K
10:08 35.51 35.53 35.51 35.53 0.2K
10:09 35.53 35.54 35.49 35.49 3.4K
10:10 35.49 35.49 35.41 35.41 1.1K
10:11 35.41 35.41 35.38 35.38 1.1K
10:12 35.38 35.38 35.38 35.38 1.4K
10:13 35.35 35.37 35.35 35.37 0.4K
10:14 35.35 35.37 35.35 35.37 3.2K
10:15 35.38 35.38 35.37 35.38 1.6K
10:16 35.38 35.38 35.37 35.37 3.9K
10:17 35.37 35.48 35.37 35.48 4.9K
10:18 35.49 35.49 35.49 35.49 1.4K
10:19 35.49 35.49 35.45 35.45 2.5K
10:20 35.43 35.44 35.43 35.44 1.8K
10:21 35.44 35.44 35.44 35.44 0.2K
10:22 35.44 35.44 35.44 35.44 0.1K
10:23 35.46 35.47 35.46 35.47 3.0K
10:24 35.47 35.47 35.47 35.47 0.5K
10:25 35.47 35.47 35.46 35.46 2.3K
10:26 35.46 35.51 35.46 35.51 1.5K
10:27 35.45 35.45 35.43 35.43 5.5K
10:28 35.43 35.43 35.43 35.43 0.4K
10:29 35.43 35.43 35.41 35.41 1.1K
10:30 35.41 35.41 35.38 35.38 2.3K
10:31 35.41 35.41 35.39 35.39 4.5K
10:32 35.39 35.40 35.39 35.40 0.5K
10:33 35.40 35.40 35.38 35.38 2.0K
10:34 35.34 35.34 35.34 35.34 1.4K
10:35 35.34 35.34 35.34 35.34 0.8K
10:36 35.34 35.35 35.30 35.30 4.6K
10:37 35.30 35.30 35.28 35.30 2.2K
10:38 35.30 35.31 35.30 35.31 0.4K
10:39 35.31 35.31 35.31 35.31 0.4K
10:40 35.33 35.36 35.33 35.36 5.6K
10:41 35.36 35.36 35.36 35.36 0.6K
10:42 35.36 35.36 35.32 35.33 1.5K
10:43 35.33 35.33 35.33 35.33 0.4K
10:44 35.33 35.37 35.33 35.37 2.5K
10:45 35.37 35.38 35.37 35.37 1.1K
10:46 35.37 35.37 35.36 35.36 0.7K
10:47 35.36 35.38 35.36 35.38 1.9K
10:48 35.38 35.38 35.35 35.35 1.4K
10:49 35.35 35.35 35.30 35.30 1.1K
10:50 35.30 35.30 35.28 35.29 2.3K
10:51 35.29 35.29 35.27 35.27 2.3K
10:52 35.27 35.27 35.19 35.19 3.0K
10:53 35.19 35.20 35.19 35.20 2.6K
10:54 35.22 35.23 35.22 35.23 2.9K
10:55 35.23 35.23 35.21 35.21 1.3K
10:56 35.21 35.25 35.21 35.25 0.9K
10:57 35.25 35.27 35.25 35.27 1.4K
10:58 35.27 35.27 35.27 35.27 0.5K
10:59 35.27 35.27 35.25 35.25 2.7K
11:00 35.25 35.25 35.25 35.25 1.5K
11:01 35.24 35.24 35.24 35.24 1.4K
11:02 35.24 35.24 35.22 35.22 1.2K
11:03 35.22 35.22 35.22 35.22 0.9K
11:04 35.22 35.22 35.22 35.22 0.6K
11:05 35.22 35.22 35.22 35.22 2.2K
11:06 35.22 35.22 35.22 35.22 0.9K
11:07 35.22 35.22 35.22 35.22 0.3K
11:08 35.22 35.22 35.22 35.22 0.4K
11:09 35.22 35.22 35.19 35.19 4.4K
11:10 35.19 35.20 35.19 35.20 1.8K
11:11 35.20 35.20 35.20 35.20 0.3K
11:12 35.18 35.18 35.14 35.16 12.0K
11:13 35.16 35.16 35.15 35.15 1.1K
11:14 35.15 35.15 35.12 35.12 1.0K
11:15 35.12 35.12 35.12 35.12 0.6K
11:16 35.12 35.12 35.11 35.11 1.5K
11:17 35.11 35.11 35.10 35.10 1.2K
11:18 35.10 35.10 35.10 35.10 0.0K
11:19 35.10 35.10 35.10 35.10 1.1K
11:20 35.10 35.11 35.09 35.09 5.8K
11:21 35.09 35.09 35.08 35.09 3.8K
11:22 35.10 35.10 35.10 35.10 0.4K
11:23 35.10 35.10 35.10 35.10 0.2K
11:24 35.10 35.10 35.10 35.10 0.2K
11:25 35.10 35.10 35.10 35.10 1.6K
11:26 35.10 35.10 35.09 35.09 1.5K
11:27 35.09 35.12 35.08 35.12 6.1K
11:28 35.11 35.12 35.11 35.12 2.4K
11:29 35.12 35.12 35.12 35.12 0.2K
11:30 35.12 35.12 35.12 35.12 0.1K
11:31 35.12 35.14 35.12 35.14 3.6K
11:32 35.14 35.14 35.14 35.14 1.1K
11:33 35.14 35.14 35.14 35.14 1.1K
11:34 35.14 35.15 35.14 35.14 4.1K
11:35 35.14 35.14 35.14 35.14 0.2K
11:36 35.14 35.14 35.14 35.14 0.1K
11:37 35.14 35.14 35.14 35.14 0.1K
11:38 35.14 35.14 35.14 35.14 0.1K
11:39 35.14 35.15 35.14 35.15 0.8K
11:40 35.15 35.15 35.13 35.13 2.0K
11:41 35.13 35.14 35.13 35.13 1.4K
11:42 35.13 35.13 35.11 35.11 2.7K
11:43 35.11 35.11 35.11 35.11 0.7K
11:44 35.08 35.08 35.08 35.08 0.7K
11:45 35.09 35.10 35.09 35.10 1.6K
11:46 35.10 35.11 35.10 35.10 2.6K
11:47 35.10 35.10 35.10 35.10 1.1K
11:48 35.10 35.12 35.10 35.12 3.1K
11:49 35.11 35.11 35.09 35.09 2.4K
11:50 35.09 35.09 35.09 35.09 0.1K
11:51 35.09 35.11 35.09 35.11 1.7K
11:52 35.11 35.11 35.11 35.11 0.5K
11:53 35.10 35.10 35.09 35.09 1.9K
11:54 35.09 35.10 35.09 35.10 0.7K
11:55 35.10 35.11 35.09 35.11 1.6K
11:56 35.11 35.11 35.09 35.10 0.9K
11:57 35.10 35.10 35.08 35.08 1.0K
11:58 35.08 35.08 35.08 35.08 1.2K
11:59 35.05 35.06 35.05 35.06 0.6K
12:00 35.06 35.06 35.05 35.05 2.2K
12:01 35.05 35.06 35.05 35.06 0.9K
12:02 35.07 35.07 35.07 35.07 2.4K
12:03 35.08 35.08 35.08 35.08 1.2K
12:04 35.08 35.10 35.08 35.10 1.5K
12:05 35.10 35.10 35.10 35.10 0.6K
12:06 35.10 35.10 35.10 35.10 0.4K
12:07 35.10 35.10 35.10 35.10 1.9K
12:08 35.10 35.10 35.10 35.10 1.7K
12:09 35.10 35.10 35.09 35.09 2.7K
12:10 35.09 35.09 35.09 35.09 0.2K
12:11 35.09 35.09 35.09 35.09 1.4K
12:12 35.09 35.10 35.09 35.10 1.0K
12:13 35.10 35.10 35.10 35.10 1.5K
12:14 35.10 35.10 35.10 35.10 0.2K
12:15 35.10 35.10 35.10 35.10 0.4K
12:16 35.10 35.10 35.06 35.06 9.2K
12:17 35.06 35.10 35.06 35.10 5.0K
12:18 35.10 35.10 35.10 35.10 1.9K
12:19 35.10 35.10 35.09 35.09 1.0K
12:20 35.09 35.09 35.08 35.08 0.9K
12:21 35.09 35.09 35.08 35.08 1.7K
12:22 35.07 35.07 35.06 35.07 2.1K
12:23 35.07 35.07 35.06 35.07 2.2K
12:24 35.07 35.07 35.03 35.03 1.0K
12:25 35.02 35.03 35.02 35.03 3.8K
12:26 35.03 35.04 35.03 35.04 0.8K
12:27 35.04 35.05 35.04 35.05 1.5K
12:28 35.05 35.07 35.05 35.07 1.1K
12:29 35.06 35.06 35.06 35.06 0.7K
12:30 35.06 35.06 35.06 35.06 0.2K
12:31 35.06 35.06 35.06 35.06 0.3K
12:32 35.06 35.06 35.05 35.05 1.5K
12:33 35.05 35.05 35.05 35.05 2.0K
12:34 35.05 35.05 35.02 35.02 2.0K
12:35 35.03 35.03 35.02 35.02 1.4K
12:36 35.03 35.03 35.01 35.01 2.4K
12:37 35.01 35.02 35.01 35.02 2.8K
12:38 35.02 35.02 35.02 35.02 0.3K
12:39 35.02 35.03 35.02 35.03 2.5K
12:40 35.03 35.05 35.03 35.05 0.4K
12:41 35.05 35.07 35.05 35.07 3.4K
12:42 35.07 35.07 35.06 35.06 2.3K
12:43 35.06 35.06 35.06 35.06 0.4K
12:44 35.06 35.06 35.06 35.06 1.0K
12:45 35.06 35.06 35.05 35.06 0.9K
12:46 35.06 35.08 35.06 35.08 3.6K
12:47 35.08 35.08 35.08 35.08 0.3K
12:48 35.07 35.07 35.07 35.07 2.1K
12:49 35.07 35.07 35.02 35.02 3.0K
12:50 35.02 35.04 35.02 35.04 0.5K
12:51 35.04 35.04 35.03 35.03 0.3K
12:52 35.03 35.04 35.02 35.04 3.7K
12:53 35.04 35.04 35.04 35.04 1.0K
12:54 35.06 35.06 35.06 35.06 5.4K
12:55 35.06 35.09 35.06 35.08 1.5K
12:56 35.09 35.10 35.09 35.10 3.5K
12:57 35.10 35.10 35.10 35.10 0.2K
12:58 35.10 35.11 35.10 35.11 1.6K
12:59 35.11 35.11 35.10 35.10 1.5K
13:00 35.10 35.10 35.10 35.10 1.2K
13:01 35.10 35.10 35.10 35.10 2.3K
13:02 35.10 35.10 35.09 35.09 7.8K
13:03 35.09 35.09 35.09 35.09 2.2K
13:04 35.09 35.11 35.09 35.11 1.6K
13:05 35.11 35.16 35.11 35.16 2.6K
13:06 35.16 35.17 35.16 35.17 2.7K
13:07 35.17 35.17 35.17 35.17 1.4K
13:08 35.17 35.19 35.16 35.17 3.4K
13:09 35.17 35.18 35.17 35.18 2.5K
13:10 35.18 35.18 35.18 35.18 0.1K
13:11 35.18 35.18 35.17 35.17 2.6K
13:12 35.17 35.17 35.16 35.16 1.5K
13:13 35.16 35.16 35.16 35.16 0.5K
13:14 35.16 35.16 35.16 35.16 0.2K
13:15 35.16 35.17 35.16 35.17 2.1K
13:16 35.17 35.17 35.16 35.16 2.0K
13:17 35.16 35.16 35.16 35.16 3.7K
13:18 35.16 35.16 35.16 35.16 0.5K
13:19 35.16 35.16 35.16 35.16 0.5K
13:20 35.17 35.17 35.17 35.17 4.7K
13:21 35.17 35.18 35.17 35.18 0.6K
13:22 35.18 35.19 35.18 35.19 0.3K
13:23 35.17 35.17 35.16 35.16 3.0K
13:24 35.17 35.17 35.17 35.17 2.4K
13:25 35.17 35.17 35.15 35.15 4.6K
13:26 35.17 35.18 35.17 35.18 3.1K
13:27 35.18 35.18 35.18 35.18 0.8K
13:28 35.18 35.18 35.17 35.17 5.1K
13:29 35.17 35.17 35.17 35.17 1.4K
13:30 35.17 35.17 35.17 35.17 0.7K
13:31 35.17 35.17 35.17 35.17 1.4K
13:32 35.18 35.18 35.17 35.17 2.2K
13:33 35.17 35.17 35.17 35.17 1.1K
13:34 35.17 35.17 35.17 35.17 1.5K
13:35 35.17 35.17 35.12 35.13 4.3K
13:36 35.13 35.14 35.12 35.14 1.1K
13:37 35.14 35.14 35.12 35.12 1.4K
13:38 35.12 35.14 35.12 35.12 0.9K
13:39 35.12 35.14 35.12 35.14 0.7K
13:40 35.14 35.14 35.14 35.14 1.6K
13:41 35.14 35.14 35.13 35.14 0.9K
13:42 35.14 35.15 35.14 35.15 2.6K
13:43 35.15 35.15 35.13 35.13 4.0K
13:44 35.13 35.14 35.13 35.13 1.3K
13:45 35.13 35.13 35.13 35.13 0.5K
13:46 35.14 35.14 35.12 35.12 4.5K
13:47 35.12 35.12 35.10 35.10 1.8K
13:48 35.11 35.11 35.08 35.08 3.1K
13:49 35.08 35.09 35.07 35.08 1.7K
13:50 35.07 35.09 35.07 35.09 4.9K
13:51 35.08 35.09 35.08 35.09 0.7K
13:52 35.09 35.09 35.09 35.09 0.9K
13:53 35.09 35.12 35.09 35.11 7.2K
13:54 35.11 35.12 35.11 35.11 2.0K
13:55 35.11 35.11 35.11 35.11 0.7K
13:56 35.11 35.17 35.11 35.17 5.5K
13:57 35.17 35.18 35.17 35.18 3.3K
13:58 35.18 35.18 35.17 35.18 2.3K
13:59 35.18 35.18 35.18 35.18 0.5K
14:00 35.18 35.18 35.17 35.17 0.7K
14:01 35.14 35.14 35.10 35.10 11.5K
14:02 35.10 35.10 35.08 35.08 2.5K
14:03 35.08 35.08 35.06 35.08 2.2K
14:04 35.08 35.08 35.08 35.08 1.0K
14:05 35.08 35.08 35.07 35.07 2.3K
14:06 35.07 35.07 35.05 35.05 4.4K
14:07 35.04 35.04 35.03 35.03 1.2K
14:08 35.03 35.06 35.03 35.06 2.4K
14:09 35.05 35.06 35.05 35.06 1.5K
14:10 35.06 35.06 35.04 35.04 5.5K
14:11 35.04 35.04 35.02 35.02 2.0K
14:12 35.02 35.02 34.98 34.98 4.5K
14:13 34.99 35.01 34.99 35.01 4.0K
14:14 35.01 35.03 35.01 35.03 2.9K
14:15 35.04 35.04 35.04 35.04 2.8K
14:16 35.02 35.04 35.02 35.02 2.7K
14:17 35.02 35.04 35.02 35.02 3.1K
14:18 35.02 35.02 35.01 35.01 1.9K
14:19 35.01 35.01 34.97 34.97 1.4K
14:20 34.96 34.97 34.96 34.97 0.4K
14:21 34.97 34.97 34.97 34.97 2.0K
14:22 34.95 34.95 34.93 34.93 2.4K
14:23 34.95 34.95 34.95 34.95 1.4K
14:24 34.93 35.00 34.93 35.00 6.1K
14:25 35.00 35.00 34.97 34.97 1.0K
14:26 34.97 34.97 34.96 34.96 0.3K
14:27 34.96 34.96 34.96 34.96 0.9K
14:28 34.96 34.96 34.96 34.96 1.6K
14:29 34.96 34.96 34.95 34.95 1.0K
14:30 34.95 34.96 34.95 34.96 0.6K
14:31 34.96 34.97 34.96 34.96 1.6K
14:32 34.99 35.02 34.99 35.01 9.0K
14:33 35.01 35.09 35.01 35.09 4.8K
14:34 35.09 35.10 35.07 35.10 4.7K
14:35 35.10 35.10 35.08 35.08 0.5K
14:36 35.08 35.08 35.06 35.06 2.8K
14:37 35.06 35.07 35.03 35.03 2.8K
14:38 35.04 35.04 35.04 35.04 0.4K
14:39 35.09 35.10 35.09 35.09 9.6K
14:40 35.09 35.10 35.09 35.09 3.8K
14:41 35.11 35.15 35.11 35.15 1.7K
14:42 35.15 35.15 35.14 35.14 2.4K
14:43 35.14 35.14 35.11 35.11 2.5K
14:44 35.11 35.11 35.08 35.08 3.5K
14:45 35.09 35.11 35.09 35.11 2.3K
14:46 35.13 35.13 35.11 35.11 3.9K
14:47 35.11 35.14 35.11 35.14 3.1K
14:48 35.15 35.16 35.15 35.16 3.6K
14:49 35.16 35.16 35.14 35.14 2.4K
14:50 35.13 35.13 35.11 35.11 4.1K
14:51 35.11 35.13 35.08 35.08 3.3K
14:52 35.10 35.17 35.10 35.17 4.8K
14:53 35.17 35.17 35.17 35.17 0.5K
14:54 35.17 35.18 35.13 35.13 3.4K
14:55 35.14 35.14 35.13 35.14 2.8K
14:56 35.14 35.14 35.08 35.08 3.5K
14:57 35.07 35.07 35.07 35.07 0.9K
14:58 35.07 35.14 35.07 35.14 12.1K
14:59 35.11 35.11 35.10 35.11 1.9K
15:00 35.11 35.11 35.08 35.08 3.7K
15:01 35.08 35.08 35.07 35.07 2.0K
15:02 35.07 35.08 35.07 35.08 6.0K
15:03 35.09 35.09 35.09 35.09 1.9K
15:04 35.07 35.07 35.06 35.06 2.2K
15:05 35.06 35.06 35.05 35.05 1.0K
15:06 35.03 35.03 35.01 35.01 3.6K
15:07 35.04 35.04 35.04 35.04 3.4K
15:08 35.04 35.04 35.02 35.02 2.3K
15:09 35.02 35.04 35.01 35.01 2.5K
15:10 35.02 35.04 35.02 35.02 0.7K
15:11 35.02 35.06 35.02 35.06 4.0K
15:12 35.07 35.07 35.07 35.07 1.9K
15:13 35.07 35.07 35.05 35.05 2.3K
15:14 35.06 35.07 35.03 35.04 6.0K
15:15 35.04 35.04 35.03 35.04 2.6K
15:16 35.04 35.04 35.02 35.04 2.8K
15:17 35.04 35.04 35.02 35.02 2.5K
15:18 35.02 35.03 35.01 35.01 3.1K
15:19 35.01 35.02 35.01 35.02 4.6K
15:20 35.02 35.10 35.02 35.10 6.9K
15:21 35.10 35.14 35.10 35.12 4.1K
15:22 35.12 35.14 35.12 35.14 1.3K
15:23 35.14 35.19 35.14 35.18 4.4K
15:24 35.16 35.19 35.16 35.19 2.1K
15:25 35.20 35.21 35.20 35.21 3.7K
15:26 35.21 35.21 35.19 35.20 6.8K
15:27 35.20 35.21 35.20 35.20 3.0K
15:28 35.21 35.21 35.21 35.21 1.9K
15:29 35.21 35.21 35.20 35.20 3.5K
15:30 35.20 35.20 35.18 35.18 2.8K
15:31 35.19 35.19 35.15 35.17 5.1K
15:32 35.17 35.17 35.17 35.17 1.5K
15:33 35.17 35.18 35.17 35.18 3.1K
15:34 35.16 35.17 35.16 35.17 3.2K
15:35 35.17 35.17 35.13 35.13 4.5K
15:36 35.13 35.14 35.12 35.12 4.4K
15:37 35.12 35.12 35.10 35.10 3.7K
15:38 35.09 35.09 35.08 35.09 5.1K
15:39 35.09 35.10 35.09 35.10 3.0K
15:40 35.10 35.10 35.09 35.10 4.9K
15:41 35.11 35.11 35.11 35.11 3.7K
15:42 35.11 35.14 35.11 35.14 3.7K
15:43 35.14 35.14 35.12 35.12 5.3K
15:44 35.12 35.19 35.12 35.19 5.1K
15:45 35.17 35.17 35.15 35.15 8.4K
15:46 35.14 35.16 35.14 35.16 4.1K
15:47 35.16 35.16 35.13 35.14 5.9K
15:48 35.15 35.15 35.13 35.13 3.0K
15:49 35.13 35.15 35.13 35.15 5.7K
15:50 35.14 35.14 35.12 35.14 6.0K
15:51 35.14 35.19 35.14 35.17 15.6K
15:52 35.17 35.17 35.16 35.16 8.2K
15:53 35.14 35.14 35.11 35.11 7.1K
15:54 35.11 35.11 35.08 35.11 9.1K
15:55 35.11 35.11 35.09 35.09 8.7K
15:56 35.11 35.14 35.11 35.14 16.3K
15:57 35.14 35.20 35.14 35.20 28.4K
15:58 35.21 35.21 35.18 35.18 18.7K
15:59 35.18 35.21 35.18 35.19 30.6K
16:00 35.19 35.20 35.15 35.16 312.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음