Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
39.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 35.68 36.01 35.68 35.68 26.3K
09:32 35.70 35.70 35.68 35.68 0.6K
09:33 35.68 35.68 35.68 35.68 0.7K
09:34 35.68 35.68 35.68 35.68 0.4K
09:35 35.68 35.68 35.49 35.49 3.3K
09:36 35.49 35.49 35.49 35.49 0.4K
09:37 35.38 35.39 35.38 35.39 3.2K
09:38 35.44 35.44 35.36 35.36 1.2K
09:39 35.36 35.36 35.28 35.28 0.2K
09:40 35.28 35.28 35.28 35.28 0.4K
09:41 35.23 35.27 35.23 35.27 0.7K
09:42 35.27 35.33 35.27 35.31 2.3K
09:43 35.31 35.32 35.31 35.31 0.8K
09:44 35.31 35.31 35.30 35.30 2.4K
09:45 35.30 35.34 35.30 35.34 2.4K
09:46 35.35 35.35 35.35 35.35 1.6K
09:47 35.35 35.35 35.32 35.33 2.4K
09:48 35.31 35.35 35.31 35.35 3.9K
09:49 35.35 35.35 35.34 35.34 1.4K
09:50 35.34 35.35 35.33 35.33 0.8K
09:51 35.33 35.33 35.33 35.33 1.1K
09:52 35.33 35.33 35.23 35.23 2.0K
09:53 35.22 35.22 35.22 35.22 1.9K
09:54 35.22 35.25 35.22 35.25 3.6K
09:55 35.25 35.27 35.25 35.27 2.8K
09:56 35.30 35.30 35.29 35.29 0.8K
09:57 35.29 35.31 35.29 35.31 2.3K
09:58 35.37 35.37 35.34 35.34 4.4K
09:59 35.34 35.36 35.34 35.36 2.1K
10:00 35.36 35.36 35.36 35.36 2.1K
10:01 35.36 35.36 35.36 35.36 1.4K
10:02 35.36 35.47 35.36 35.47 3.2K
10:03 35.47 35.49 35.47 35.49 8.9K
10:04 35.49 35.49 35.49 35.49 0.7K
10:05 35.49 35.59 35.49 35.59 1.7K
10:06 35.59 35.61 35.59 35.61 2.0K
10:07 35.57 35.59 35.57 35.59 3.1K
10:08 35.59 35.59 35.58 35.59 1.0K
10:09 35.60 35.60 35.60 35.60 2.8K
10:10 35.57 35.60 35.55 35.60 3.8K
10:11 35.60 35.64 35.60 35.64 2.0K
10:12 35.63 35.63 35.63 35.63 0.9K
10:13 35.63 35.67 35.63 35.67 2.5K
10:14 35.67 35.74 35.67 35.74 6.3K
10:15 35.74 35.75 35.74 35.75 1.0K
10:16 35.75 35.77 35.75 35.77 1.8K
10:17 35.77 35.83 35.77 35.82 1.9K
10:18 35.82 35.82 35.81 35.81 4.7K
10:19 35.81 35.83 35.81 35.81 1.0K
10:20 35.81 35.81 35.80 35.80 2.3K
10:21 35.80 35.80 35.80 35.80 0.3K
10:22 35.82 35.87 35.82 35.87 2.0K
10:23 35.87 35.87 35.84 35.84 2.3K
10:24 35.82 35.82 35.82 35.82 0.3K
10:25 35.83 35.83 35.81 35.81 1.7K
10:26 35.81 35.82 35.81 35.82 1.4K
10:27 35.82 35.82 35.81 35.81 0.8K
10:28 35.80 35.82 35.79 35.82 4.3K
10:29 35.82 35.82 35.77 35.77 2.6K
10:30 35.77 35.82 35.77 35.82 5.1K
10:31 35.82 35.82 35.79 35.79 4.4K
10:32 35.78 35.78 35.77 35.77 2.5K
10:33 35.77 35.78 35.77 35.78 1.2K
10:34 35.81 35.84 35.81 35.84 3.0K
10:35 35.82 35.82 35.77 35.78 5.7K
10:36 35.78 35.78 35.78 35.78 0.4K
10:37 35.78 35.78 35.72 35.72 1.7K
10:38 35.72 35.72 35.72 35.72 0.2K
10:39 35.72 35.73 35.68 35.68 3.5K
10:40 35.68 35.68 35.66 35.66 3.4K
10:41 35.66 35.66 35.63 35.63 1.4K
10:42 35.63 35.63 35.63 35.63 0.2K
10:43 35.61 35.61 35.59 35.59 1.4K
10:44 35.59 35.59 35.59 35.59 1.1K
10:45 35.59 35.59 35.59 35.59 1.4K
10:46 35.59 35.61 35.59 35.61 2.6K
10:47 35.64 35.64 35.57 35.57 4.6K
10:48 35.56 35.56 35.56 35.56 0.9K
10:49 35.50 35.50 35.50 35.50 0.3K
10:50 35.50 35.52 35.50 35.52 0.4K
10:51 35.51 35.51 35.50 35.50 1.1K
10:52 35.47 35.47 35.47 35.47 2.0K
10:53 35.47 35.47 35.47 35.47 0.6K
10:54 35.47 35.49 35.47 35.49 2.4K
10:55 35.49 35.52 35.49 35.52 1.4K
10:56 35.52 35.54 35.52 35.54 0.9K
10:57 35.54 35.55 35.53 35.55 1.9K
10:58 35.55 35.55 35.51 35.51 1.2K
10:59 35.50 35.50 35.50 35.50 0.5K
11:00 35.50 35.51 35.50 35.51 1.6K
11:01 35.51 35.51 35.51 35.51 0.5K
11:02 35.51 35.53 35.51 35.53 1.4K
11:03 35.53 35.53 35.53 35.53 0.4K
11:04 35.53 35.53 35.52 35.52 0.8K
11:05 35.52 35.52 35.51 35.51 0.5K
11:06 35.53 35.53 35.53 35.53 3.8K
11:07 35.52 35.54 35.52 35.54 0.9K
11:08 35.54 35.57 35.54 35.57 3.7K
11:09 35.57 35.57 35.57 35.57 0.7K
11:10 35.57 35.57 35.57 35.57 0.1K
11:11 35.56 35.56 35.56 35.56 2.9K
11:12 35.56 35.56 35.53 35.53 1.5K
11:13 35.53 35.53 35.50 35.50 1.4K
11:14 35.54 35.54 35.54 35.54 2.6K
11:15 35.56 35.56 35.55 35.55 0.9K
11:16 35.55 35.58 35.55 35.58 3.0K
11:17 35.58 35.58 35.58 35.58 0.0K
11:18 35.58 35.58 35.58 35.58 0.5K
11:19 35.58 35.58 35.57 35.57 0.5K
11:20 35.57 35.59 35.57 35.58 2.8K
11:21 35.58 35.62 35.57 35.62 5.4K
11:22 35.62 35.63 35.61 35.63 3.6K
11:23 35.62 35.62 35.62 35.62 1.3K
11:24 35.62 35.62 35.59 35.59 0.7K
11:25 35.59 35.59 35.56 35.58 1.5K
11:26 35.58 35.58 35.58 35.58 0.4K
11:27 35.58 35.58 35.57 35.57 0.4K
11:28 35.59 35.59 35.58 35.59 0.8K
11:29 35.59 35.59 35.58 35.58 0.3K
11:30 35.58 35.60 35.58 35.60 2.0K
11:31 35.60 35.60 35.56 35.56 1.1K
11:32 35.56 35.56 35.56 35.56 0.2K
11:33 35.56 35.56 35.54 35.54 0.5K
11:34 35.54 35.54 35.54 35.54 1.1K
11:35 35.54 35.54 35.54 35.54 0.6K
11:36 35.54 35.54 35.54 35.54 0.1K
11:37 35.55 35.55 35.51 35.51 1.3K
11:38 35.51 35.51 35.51 35.51 2.1K
11:39 35.51 35.51 35.49 35.49 0.6K
11:40 35.49 35.51 35.49 35.51 0.8K
11:41 35.51 35.51 35.50 35.50 1.1K
11:42 35.51 35.51 35.51 35.51 2.8K
11:43 35.51 35.51 35.51 35.51 0.5K
11:44 35.51 35.51 35.51 35.51 1.0K
11:45 35.51 35.51 35.50 35.51 0.7K
11:46 35.51 35.51 35.51 35.51 1.8K
11:47 35.51 35.51 35.48 35.49 2.5K
11:48 35.49 35.50 35.49 35.49 0.7K
11:49 35.49 35.49 35.49 35.49 0.0K
11:50 35.49 35.50 35.49 35.50 0.3K
11:51 35.50 35.50 35.48 35.48 2.2K
11:52 35.48 35.48 35.45 35.46 4.7K
11:53 35.47 35.47 35.47 35.47 0.4K
11:54 35.47 35.49 35.47 35.48 2.2K
11:55 35.48 35.50 35.48 35.50 0.4K
11:56 35.50 35.50 35.50 35.50 0.1K
11:57 35.50 35.50 35.49 35.49 1.8K
11:58 35.49 35.49 35.49 35.49 0.5K
11:59 35.49 35.49 35.48 35.48 1.9K
12:00 35.48 35.48 35.48 35.48 0.3K
12:01 35.48 35.48 35.46 35.48 3.0K
12:02 35.48 35.49 35.48 35.49 2.4K
12:03 35.49 35.49 35.48 35.48 1.3K
12:04 35.48 35.50 35.48 35.50 3.1K
12:05 35.50 35.52 35.50 35.52 1.5K
12:06 35.52 35.52 35.49 35.49 1.2K
12:07 35.49 35.51 35.48 35.51 2.3K
12:08 35.51 35.56 35.51 35.56 2.0K
12:09 35.56 35.57 35.56 35.56 1.5K
12:10 35.55 35.55 35.54 35.55 1.6K
12:11 35.55 35.55 35.55 35.55 1.3K
12:12 35.55 35.55 35.55 35.55 3.2K
12:13 35.55 35.55 35.55 35.55 0.3K
12:14 35.55 35.56 35.55 35.56 0.3K
12:15 35.56 35.56 35.53 35.53 2.6K
12:16 35.53 35.53 35.51 35.51 1.8K
12:17 35.51 35.51 35.50 35.50 2.5K
12:18 35.49 35.49 35.48 35.49 2.2K
12:19 35.49 35.53 35.49 35.53 1.9K
12:20 35.52 35.52 35.50 35.50 1.5K
12:21 35.50 35.50 35.50 35.50 0.8K
12:22 35.50 35.50 35.50 35.50 1.6K
12:23 35.50 35.53 35.50 35.52 2.8K
12:24 35.52 35.52 35.51 35.51 3.6K
12:25 35.51 35.51 35.50 35.50 1.4K
12:26 35.50 35.50 35.50 35.50 0.3K
12:27 35.51 35.51 35.50 35.50 1.2K
12:28 35.50 35.50 35.48 35.48 1.7K
12:29 35.48 35.49 35.48 35.48 2.8K
12:30 35.48 35.48 35.47 35.47 1.2K
12:31 35.49 35.49 35.49 35.49 3.8K
12:32 35.49 35.49 35.48 35.48 0.8K
12:33 35.48 35.48 35.44 35.44 1.8K
12:34 35.44 35.44 35.44 35.44 0.2K
12:35 35.44 35.48 35.44 35.48 4.2K
12:36 35.47 35.47 35.47 35.47 1.7K
12:37 35.47 35.51 35.47 35.50 2.3K
12:38 35.50 35.51 35.50 35.51 0.5K
12:39 35.51 35.51 35.47 35.47 1.7K
12:40 35.47 35.47 35.47 35.47 0.7K
12:41 35.47 35.47 35.45 35.45 0.6K
12:42 35.45 35.45 35.45 35.45 0.6K
12:43 35.45 35.45 35.43 35.44 3.1K
12:44 35.44 35.44 35.43 35.43 0.3K
12:45 35.43 35.43 35.43 35.43 1.7K
12:46 35.43 35.43 35.43 35.43 0.2K
12:47 35.43 35.43 35.43 35.43 1.1K
12:48 35.43 35.43 35.43 35.43 0.1K
12:49 35.44 35.44 35.42 35.42 2.6K
12:50 35.42 35.42 35.42 35.42 0.4K
12:51 35.42 35.42 35.42 35.42 0.6K
12:52 35.42 35.42 35.40 35.40 0.5K
12:53 35.40 35.41 35.40 35.40 1.6K
12:54 35.40 35.40 35.40 35.40 0.4K
12:55 35.40 35.40 35.38 35.38 1.0K
12:56 35.37 35.37 35.37 35.37 0.5K
12:57 35.41 35.41 35.39 35.39 6.4K
12:58 35.39 35.39 35.39 35.39 2.7K
12:59 35.39 35.39 35.38 35.38 0.8K
13:00 35.38 35.38 35.38 35.38 0.0K
13:01 35.37 35.37 35.37 35.37 1.0K
13:02 35.37 35.37 35.36 35.36 0.8K
13:03 35.38 35.38 35.37 35.37 9.2K
13:04 35.37 35.37 35.37 35.37 0.3K
13:05 35.37 35.37 35.35 35.35 0.3K
13:06 35.33 35.34 35.33 35.34 2.5K
13:07 35.34 35.35 35.34 35.35 0.4K
13:08 35.34 35.34 35.34 35.34 0.3K
13:09 35.34 35.34 35.33 35.34 0.7K
13:10 35.34 35.38 35.34 35.38 5.4K
13:11 35.38 35.39 35.38 35.39 1.1K
13:12 35.37 35.37 35.37 35.37 7.8K
13:13 35.37 35.39 35.37 35.39 8.1K
13:14 35.39 35.39 35.39 35.39 0.5K
13:15 35.39 35.43 35.39 35.43 5.1K
13:16 35.43 35.43 35.43 35.43 0.7K
13:17 35.43 35.48 35.43 35.46 4.4K
13:18 35.46 35.48 35.46 35.48 1.7K
13:19 35.48 35.49 35.48 35.49 0.2K
13:20 35.49 35.51 35.49 35.51 2.7K
13:21 35.51 35.51 35.48 35.48 1.1K
13:22 35.47 35.47 35.47 35.47 0.5K
13:23 35.47 35.47 35.47 35.47 0.6K
13:24 35.47 35.47 35.47 35.47 0.9K
13:25 35.47 35.47 35.46 35.46 1.8K
13:26 35.46 35.46 35.40 35.42 1.1K
13:27 35.42 35.42 35.37 35.37 0.5K
13:28 35.37 35.37 35.33 35.33 0.7K
13:29 35.33 35.36 35.33 35.36 1.1K
13:30 35.36 35.36 35.33 35.35 1.1K
13:31 35.33 35.36 35.33 35.36 1.0K
13:32 35.36 35.36 35.35 35.35 0.5K
13:33 35.34 35.34 35.34 35.34 1.2K
13:34 35.32 35.33 35.32 35.33 1.7K
13:35 35.33 35.36 35.33 35.36 4.0K
13:36 35.36 35.36 35.36 35.36 0.0K
13:37 35.36 35.36 35.35 35.35 1.7K
13:38 35.35 35.35 35.35 35.35 0.8K
13:39 35.35 35.37 35.35 35.37 0.8K
13:40 35.37 35.37 35.34 35.34 1.2K
13:41 35.34 35.34 35.32 35.32 0.6K
13:42 35.32 35.32 35.31 35.32 2.0K
13:43 35.32 35.32 35.32 35.32 0.4K
13:44 35.32 35.33 35.32 35.33 4.0K
13:45 35.33 35.33 35.33 35.33 0.3K
13:46 35.33 35.33 35.32 35.32 1.1K
13:47 35.31 35.32 35.31 35.31 1.3K
13:48 35.31 35.31 35.31 35.31 0.8K
13:49 35.31 35.32 35.31 35.32 0.6K
13:50 35.32 35.33 35.32 35.33 3.4K
13:51 35.33 35.33 35.32 35.32 2.3K
13:52 35.32 35.32 35.32 35.32 0.4K
13:53 35.32 35.33 35.32 35.33 1.9K
13:54 35.33 35.33 35.33 35.33 0.5K
13:55 35.33 35.35 35.33 35.35 2.1K
13:56 35.35 35.35 35.34 35.34 0.2K
13:57 35.35 35.38 35.35 35.38 4.7K
13:58 35.37 35.37 35.37 35.37 0.4K
13:59 35.37 35.39 35.37 35.39 1.2K
14:00 35.39 35.39 35.36 35.36 2.8K
14:01 35.36 35.36 35.36 35.36 0.7K
14:02 35.36 35.36 35.34 35.34 2.3K
14:03 35.38 35.40 35.38 35.40 5.5K
14:04 35.40 35.40 35.40 35.40 1.2K
14:05 35.40 35.40 35.40 35.40 0.1K
14:06 35.40 35.40 35.38 35.38 1.6K
14:07 35.37 35.37 35.36 35.36 1.2K
14:08 35.36 35.39 35.36 35.39 2.7K
14:09 35.39 35.39 35.39 35.39 0.1K
14:10 35.39 35.39 35.39 35.39 1.4K
14:11 35.39 35.39 35.39 35.39 0.2K
14:12 35.39 35.39 35.39 35.39 0.8K
14:13 35.38 35.40 35.38 35.40 3.0K
14:14 35.40 35.40 35.38 35.38 1.7K
14:15 35.38 35.38 35.36 35.36 2.8K
14:16 35.36 35.36 35.36 35.36 0.8K
14:17 35.35 35.35 35.35 35.35 0.2K
14:18 35.35 35.35 35.35 35.35 1.3K
14:19 35.35 35.35 35.35 35.35 0.7K
14:20 35.35 35.35 35.35 35.35 0.4K
14:21 35.35 35.37 35.35 35.37 1.6K
14:22 35.37 35.37 35.36 35.37 1.9K
14:23 35.37 35.37 35.37 35.37 1.8K
14:24 35.37 35.37 35.37 35.37 0.8K
14:25 35.37 35.37 35.37 35.37 0.2K
14:26 35.39 35.39 35.38 35.38 4.1K
14:27 35.38 35.38 35.38 35.38 1.8K
14:28 35.38 35.39 35.38 35.39 2.7K
14:29 35.39 35.39 35.39 35.39 0.6K
14:30 35.39 35.39 35.37 35.38 1.9K
14:31 35.38 35.43 35.38 35.43 2.5K
14:32 35.43 35.43 35.43 35.43 0.5K
14:33 35.42 35.42 35.42 35.42 0.8K
14:34 35.42 35.43 35.42 35.43 2.4K
14:35 35.44 35.44 35.44 35.44 1.3K
14:36 35.44 35.44 35.42 35.43 3.4K
14:37 35.43 35.43 35.43 35.43 0.8K
14:38 35.43 35.43 35.39 35.42 5.6K
14:39 35.42 35.42 35.35 35.35 5.5K
14:40 35.35 35.35 35.35 35.35 1.3K
14:41 35.35 35.35 35.32 35.32 2.3K
14:42 35.32 35.32 35.30 35.32 3.7K
14:43 35.32 35.34 35.32 35.34 3.8K
14:44 35.35 35.35 35.34 35.34 1.5K
14:45 35.34 35.36 35.34 35.36 2.9K
14:46 35.35 35.35 35.35 35.35 0.2K
14:47 35.35 35.35 35.35 35.35 0.4K
14:48 35.37 35.37 35.36 35.36 5.5K
14:49 35.36 35.39 35.36 35.39 2.4K
14:50 35.39 35.40 35.39 35.40 0.4K
14:51 35.40 35.40 35.40 35.40 1.3K
14:52 35.40 35.41 35.39 35.41 3.1K
14:53 35.41 35.41 35.41 35.41 0.9K
14:54 35.41 35.41 35.41 35.41 1.0K
14:55 35.41 35.41 35.41 35.41 1.4K
14:56 35.41 35.41 35.40 35.40 2.1K
14:57 35.40 35.41 35.40 35.41 1.3K
14:58 35.41 35.43 35.41 35.43 3.1K
14:59 35.43 35.43 35.42 35.42 1.8K
15:00 35.42 35.42 35.39 35.39 6.6K
15:01 35.38 35.38 35.36 35.36 2.8K
15:02 35.38 35.38 35.37 35.37 3.2K
15:03 35.36 35.36 35.36 35.36 0.8K
15:04 35.36 35.36 35.36 35.36 1.2K
15:05 35.36 35.42 35.36 35.42 8.3K
15:06 35.42 35.48 35.42 35.45 3.6K
15:07 35.45 35.46 35.45 35.46 1.1K
15:08 35.46 35.46 35.45 35.46 1.3K
15:09 35.46 35.47 35.46 35.46 2.5K
15:10 35.46 35.47 35.46 35.46 6.7K
15:11 35.46 35.49 35.46 35.48 3.9K
15:12 35.48 35.48 35.47 35.47 2.2K
15:13 35.47 35.47 35.46 35.46 1.2K
15:14 35.46 35.46 35.46 35.46 1.6K
15:15 35.47 35.49 35.47 35.48 4.3K
15:16 35.48 35.48 35.47 35.47 1.2K
15:17 35.47 35.47 35.47 35.47 0.9K
15:18 35.47 35.47 35.47 35.47 2.2K
15:19 35.47 35.48 35.47 35.48 1.3K
15:20 35.48 35.48 35.48 35.48 5.1K
15:21 35.48 35.48 35.48 35.48 0.4K
15:22 35.48 35.48 35.45 35.45 5.6K
15:23 35.45 35.49 35.45 35.49 3.0K
15:24 35.49 35.49 35.48 35.48 1.3K
15:25 35.48 35.48 35.47 35.47 5.1K
15:26 35.49 35.49 35.47 35.47 2.9K
15:27 35.47 35.47 35.47 35.47 1.0K
15:28 35.47 35.47 35.45 35.45 2.5K
15:29 35.46 35.46 35.46 35.46 1.4K
15:30 35.46 35.46 35.46 35.46 5.1K
15:31 35.45 35.49 35.45 35.49 5.0K
15:32 35.49 35.49 35.49 35.49 0.8K
15:33 35.48 35.51 35.48 35.51 4.4K
15:34 35.51 35.51 35.50 35.50 2.7K
15:35 35.50 35.50 35.50 35.50 2.6K
15:36 35.49 35.49 35.49 35.49 4.5K
15:37 35.49 35.49 35.49 35.49 0.9K
15:38 35.47 35.47 35.46 35.47 7.6K
15:39 35.47 35.47 35.47 35.47 3.1K
15:40 35.47 35.48 35.46 35.48 4.9K
15:41 35.47 35.47 35.46 35.46 4.1K
15:42 35.46 35.46 35.44 35.45 5.3K
15:43 35.44 35.44 35.44 35.44 1.6K
15:44 35.44 35.44 35.43 35.43 3.4K
15:45 35.42 35.42 35.42 35.42 5.2K
15:46 35.42 35.42 35.41 35.42 1.8K
15:47 35.42 35.42 35.40 35.41 3.7K
15:48 35.41 35.42 35.41 35.42 6.8K
15:49 35.41 35.42 35.41 35.42 4.8K
15:50 35.43 35.43 35.43 35.43 2.5K
15:51 35.47 35.50 35.47 35.48 17.5K
15:52 35.48 35.48 35.47 35.47 5.8K
15:53 35.47 35.47 35.47 35.47 9.5K
15:54 35.47 35.47 35.44 35.45 10.3K
15:55 35.50 35.50 35.47 35.47 21.5K
15:56 35.49 35.49 35.47 35.47 20.9K
15:57 35.47 35.47 35.45 35.45 16.0K
15:58 35.44 35.45 35.44 35.45 17.2K
15:59 35.44 35.44 35.39 35.39 31.3K
16:00 35.43 35.45 35.40 35.42 569.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음