Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
39.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 38.48 38.48 38.31 38.44 45.6K
09:32 38.45 38.45 38.32 38.32 6.4K
09:33 38.38 38.57 38.38 38.57 6.3K
09:34 38.54 38.54 38.54 38.54 2.6K
09:35 38.54 38.54 38.54 38.54 0.2K
09:36 38.46 38.46 38.43 38.43 4.2K
09:37 38.43 38.60 38.43 38.60 3.4K
09:38 38.60 38.68 38.60 38.68 1.3K
09:39 38.64 38.75 38.64 38.72 3.5K
09:40 38.73 38.77 38.73 38.77 1.6K
09:41 38.82 38.82 38.74 38.74 0.9K
09:42 38.75 38.79 38.75 38.79 3.3K
09:43 38.79 38.79 38.73 38.74 1.6K
09:44 38.67 38.67 38.67 38.67 1.5K
09:45 38.67 38.68 38.66 38.66 0.5K
09:46 38.71 38.76 38.71 38.76 2.4K
09:47 38.76 38.76 38.76 38.76 1.3K
09:48 38.81 38.81 38.78 38.78 3.0K
09:49 38.78 38.80 38.78 38.80 1.2K
09:50 38.80 38.80 38.71 38.71 1.7K
09:51 38.71 38.72 38.71 38.72 0.5K
09:52 38.68 38.68 38.68 38.68 1.1K
09:53 38.68 38.68 38.61 38.62 1.5K
09:54 38.62 38.64 38.62 38.64 0.7K
09:55 38.64 38.64 38.59 38.63 0.9K
09:56 38.63 38.63 38.62 38.62 0.3K
09:57 38.62 38.67 38.62 38.67 3.1K
09:58 38.67 38.67 38.67 38.67 0.5K
09:59 38.68 38.68 38.68 38.68 0.2K
10:00 38.69 38.69 38.69 38.69 1.8K
10:01 38.73 38.79 38.68 38.68 3.4K
10:02 38.68 38.68 38.57 38.57 3.1K
10:03 38.57 38.60 38.57 38.60 4.5K
10:04 38.55 38.55 38.53 38.53 3.9K
10:05 38.53 38.53 38.53 38.53 0.2K
10:06 38.59 38.59 38.48 38.48 3.2K
10:07 38.46 38.48 38.46 38.48 5.0K
10:08 38.48 38.48 38.42 38.42 1.3K
10:09 38.45 38.45 38.45 38.45 1.3K
10:10 38.44 38.44 38.43 38.44 2.3K
10:11 38.46 38.51 38.46 38.51 4.4K
10:12 38.52 38.52 38.52 38.52 2.2K
10:13 38.50 38.50 38.46 38.49 2.2K
10:14 38.49 38.54 38.49 38.50 1.8K
10:15 38.50 38.52 38.50 38.52 0.7K
10:16 38.52 38.52 38.50 38.50 1.5K
10:17 38.51 38.51 38.50 38.50 2.9K
10:18 38.50 38.52 38.50 38.51 3.9K
10:19 38.51 38.53 38.51 38.53 0.4K
10:20 38.52 38.55 38.52 38.55 1.7K
10:21 38.55 38.57 38.55 38.57 1.0K
10:22 38.57 38.61 38.57 38.61 0.9K
10:23 38.61 38.63 38.61 38.63 1.4K
10:24 38.59 38.59 38.56 38.56 3.4K
10:25 38.56 38.56 38.54 38.54 1.5K
10:26 38.54 38.54 38.54 38.54 0.7K
10:27 38.54 38.54 38.50 38.50 2.6K
10:28 38.50 38.50 38.47 38.47 1.4K
10:29 38.46 38.46 38.46 38.46 0.3K
10:30 38.46 38.46 38.46 38.46 2.3K
10:31 38.43 38.47 38.41 38.44 3.8K
10:32 38.44 38.44 38.42 38.42 0.8K
10:33 38.42 38.42 38.42 38.42 1.0K
10:34 38.42 38.42 38.28 38.28 4.2K
10:35 38.28 38.28 38.28 38.28 0.4K
10:36 38.28 38.29 38.28 38.29 0.4K
10:37 38.29 38.36 38.29 38.36 3.1K
10:38 38.36 38.36 38.36 38.36 1.4K
10:39 38.36 38.36 38.35 38.35 1.2K
10:40 38.37 38.37 38.34 38.34 1.4K
10:41 38.35 38.39 38.35 38.39 4.7K
10:42 38.39 38.39 38.33 38.35 1.9K
10:43 38.35 38.40 38.35 38.39 1.6K
10:44 38.39 38.39 38.35 38.37 2.0K
10:45 38.37 38.37 38.35 38.36 4.1K
10:46 38.36 38.36 38.36 38.36 0.5K
10:47 38.40 38.40 38.39 38.39 1.2K
10:48 38.37 38.39 38.37 38.39 3.0K
10:49 38.39 38.39 38.31 38.31 21.8K
10:50 38.28 38.28 38.25 38.28 1.4K
10:51 38.28 38.29 38.26 38.29 1.5K
10:52 38.29 38.30 38.28 38.30 2.0K
10:53 38.30 38.30 38.30 38.30 0.9K
10:54 38.30 38.30 38.26 38.26 3.5K
10:55 38.26 38.26 38.26 38.26 0.1K
10:56 38.26 38.26 38.26 38.26 0.3K
10:57 38.28 38.28 38.27 38.27 1.0K
10:58 38.27 38.27 38.26 38.27 2.1K
10:59 38.25 38.26 38.24 38.26 1.5K
11:00 38.26 38.32 38.26 38.32 1.6K
11:01 38.32 38.32 38.28 38.28 1.4K
11:02 38.28 38.28 38.25 38.26 1.7K
11:03 38.25 38.25 38.25 38.25 0.7K
11:04 38.23 38.27 38.23 38.27 1.3K
11:05 38.30 38.30 38.30 38.30 0.2K
11:06 38.30 38.30 38.26 38.26 0.3K
11:07 38.31 38.31 38.31 38.31 3.0K
11:08 38.26 38.26 38.25 38.25 0.7K
11:09 38.25 38.28 38.25 38.27 0.8K
11:10 38.25 38.25 38.25 38.25 1.5K
11:11 38.25 38.25 38.22 38.22 2.8K
11:12 38.22 38.23 38.22 38.23 1.0K
11:13 38.23 38.23 38.23 38.23 0.5K
11:14 38.29 38.33 38.29 38.33 2.9K
11:15 38.33 38.33 38.33 38.33 0.4K
11:16 38.33 38.33 38.30 38.32 1.3K
11:17 38.30 38.33 38.30 38.33 1.1K
11:18 38.33 38.33 38.33 38.33 1.1K
11:19 38.35 38.35 38.32 38.32 1.9K
11:20 38.31 38.31 38.30 38.30 1.1K
11:21 38.30 38.33 38.30 38.33 3.1K
11:22 38.33 38.33 38.31 38.31 1.0K
11:23 38.31 38.31 38.31 38.31 0.2K
11:24 38.31 38.33 38.31 38.31 4.8K
11:25 38.31 38.34 38.30 38.34 5.4K
11:26 38.34 38.34 38.34 38.34 1.5K
11:27 38.28 38.29 38.28 38.29 2.9K
11:28 38.29 38.29 38.28 38.28 1.4K
11:29 38.31 38.32 38.30 38.32 2.0K
11:30 38.32 38.32 38.31 38.32 3.3K
11:31 38.32 38.32 38.30 38.30 1.7K
11:32 38.30 38.30 38.30 38.30 0.8K
11:33 38.30 38.30 38.29 38.29 0.4K
11:34 38.29 38.30 38.29 38.30 1.1K
11:35 38.30 38.30 38.30 38.30 0.3K
11:36 38.31 38.33 38.31 38.33 1.3K
11:37 38.33 38.40 38.33 38.40 0.5K
11:38 38.40 38.40 38.39 38.40 0.9K
11:39 38.40 38.40 38.40 38.40 0.5K
11:40 38.38 38.41 38.38 38.41 1.2K
11:41 38.41 38.41 38.37 38.37 2.2K
11:42 38.37 38.37 38.37 38.37 0.3K
11:43 38.39 38.39 38.37 38.37 1.2K
11:44 38.37 38.37 38.37 38.37 0.7K
11:45 38.37 38.37 38.37 38.37 0.1K
11:46 38.37 38.37 38.32 38.32 1.3K
11:47 38.32 38.33 38.31 38.33 1.3K
11:48 38.33 38.33 38.33 38.33 0.2K
11:49 38.33 38.35 38.32 38.32 0.5K
11:50 38.32 38.35 38.32 38.35 0.3K
11:51 38.35 38.35 38.34 38.34 0.3K
11:52 38.34 38.35 38.34 38.35 0.4K
11:53 38.34 38.34 38.33 38.33 1.9K
11:54 38.33 38.34 38.33 38.34 1.2K
11:55 38.34 38.34 38.34 38.34 1.2K
11:56 38.34 38.34 38.34 38.34 0.2K
11:57 38.34 38.34 38.34 38.34 0.2K
11:58 38.34 38.34 38.34 38.34 1.4K
11:59 38.34 38.43 38.34 38.43 6.5K
12:00 38.42 38.43 38.42 38.42 5.6K
12:01 38.42 38.43 38.42 38.43 2.3K
12:02 38.43 38.43 38.43 38.43 0.2K
12:03 38.50 38.50 38.50 38.50 0.6K
12:04 38.50 38.50 38.50 38.50 0.4K
12:05 38.53 38.53 38.52 38.52 1.8K
12:06 38.52 38.53 38.52 38.53 0.7K
12:07 38.53 38.53 38.53 38.53 2.2K
12:08 38.47 38.47 38.43 38.43 1.4K
12:09 38.43 38.43 38.43 38.43 0.5K
12:10 38.43 38.47 38.43 38.47 1.1K
12:11 38.47 38.47 38.47 38.47 0.5K
12:12 38.47 38.49 38.47 38.47 2.1K
12:13 38.47 38.47 38.47 38.47 0.2K
12:14 38.47 38.48 38.47 38.48 0.9K
12:15 38.48 38.48 38.46 38.46 2.6K
12:16 38.46 38.46 38.46 38.46 0.6K
12:17 38.46 38.48 38.46 38.48 1.7K
12:18 38.48 38.48 38.48 38.48 0.4K
12:19 38.49 38.49 38.49 38.49 0.6K
12:20 38.50 38.50 38.50 38.50 1.4K
12:21 38.50 38.52 38.50 38.52 0.7K
12:22 38.52 38.53 38.52 38.53 1.8K
12:23 38.53 38.53 38.53 38.53 0.3K
12:24 38.53 38.53 38.52 38.52 2.0K
12:25 38.52 38.52 38.51 38.51 0.9K
12:26 38.51 38.55 38.51 38.55 1.9K
12:27 38.54 38.54 38.54 38.54 1.5K
12:28 38.54 38.54 38.54 38.54 0.3K
12:29 38.54 38.55 38.54 38.55 0.6K
12:30 38.55 38.55 38.54 38.54 1.6K
12:31 38.54 38.54 38.53 38.54 0.6K
12:32 38.54 38.54 38.54 38.54 0.6K
12:33 38.54 38.55 38.54 38.55 0.3K
12:34 38.55 38.55 38.55 38.55 0.4K
12:35 38.54 38.54 38.52 38.52 2.5K
12:36 38.53 38.53 38.53 38.53 0.4K
12:37 38.53 38.54 38.53 38.54 1.3K
12:38 38.54 38.54 38.52 38.54 1.3K
12:39 38.54 38.54 38.54 38.54 0.2K
12:40 38.54 38.54 38.53 38.54 0.9K
12:41 38.54 38.54 38.52 38.52 0.9K
12:42 38.52 38.52 38.50 38.51 2.7K
12:43 38.51 38.51 38.51 38.51 0.7K
12:44 38.49 38.50 38.49 38.50 2.5K
12:45 38.50 38.50 38.46 38.46 1.2K
12:46 38.46 38.46 38.46 38.46 0.3K
12:47 38.47 38.50 38.47 38.50 4.0K
12:48 38.49 38.49 38.49 38.49 3.2K
12:49 38.49 38.53 38.49 38.53 2.5K
12:50 38.53 38.53 38.50 38.50 1.0K
12:51 38.50 38.51 38.50 38.51 0.8K
12:52 38.52 38.52 38.52 38.52 1.9K
12:53 38.52 38.52 38.52 38.52 1.1K
12:54 38.52 38.52 38.52 38.52 0.1K
12:55 38.49 38.49 38.49 38.49 0.5K
12:56 38.49 38.49 38.49 38.49 0.2K
12:57 38.49 38.49 38.49 38.49 0.3K
12:58 38.49 38.49 38.46 38.46 1.5K
12:59 38.46 38.47 38.46 38.47 0.8K
13:00 38.47 38.49 38.47 38.49 2.0K
13:01 38.49 38.50 38.49 38.50 0.7K
13:02 38.50 38.51 38.49 38.51 0.8K
13:03 38.51 38.53 38.51 38.51 0.4K
13:04 38.51 38.51 38.51 38.51 1.9K
13:05 38.51 38.51 38.50 38.50 2.3K
13:06 38.52 38.55 38.52 38.55 2.9K
13:07 38.54 38.54 38.54 38.54 1.3K
13:08 38.54 38.57 38.52 38.52 4.4K
13:09 38.52 38.52 38.50 38.51 2.0K
13:10 38.51 38.51 38.48 38.48 1.9K
13:11 38.46 38.46 38.46 38.46 2.1K
13:12 38.46 38.48 38.46 38.48 1.1K
13:13 38.48 38.49 38.47 38.47 0.8K
13:14 38.47 38.47 38.45 38.45 0.4K
13:15 38.45 38.45 38.45 38.45 0.2K
13:16 38.45 38.45 38.45 38.45 0.1K
13:17 38.45 38.47 38.45 38.46 2.0K
13:18 38.46 38.46 38.42 38.42 2.1K
13:19 38.43 38.43 38.42 38.42 1.5K
13:20 38.42 38.42 38.42 38.42 0.3K
13:21 38.42 38.42 38.42 38.42 1.0K
13:22 38.46 38.46 38.43 38.43 2.2K
13:23 38.43 38.46 38.43 38.46 1.3K
13:24 38.44 38.44 38.43 38.43 1.1K
13:25 38.43 38.45 38.43 38.45 0.6K
13:26 38.45 38.45 38.45 38.45 0.3K
13:27 38.45 38.49 38.45 38.49 3.4K
13:28 38.49 38.49 38.49 38.49 0.8K
13:29 38.49 38.49 38.49 38.49 0.1K
13:30 38.49 38.52 38.49 38.52 0.8K
13:31 38.52 38.52 38.52 38.52 1.3K
13:32 38.53 38.53 38.53 38.53 0.8K
13:33 38.50 38.50 38.45 38.45 2.7K
13:34 38.47 38.47 38.46 38.46 1.5K
13:35 38.46 38.46 38.45 38.46 1.2K
13:36 38.46 38.46 38.45 38.45 1.8K
13:37 38.46 38.46 38.46 38.46 0.5K
13:38 38.46 38.48 38.46 38.48 0.2K
13:39 38.48 38.48 38.44 38.46 1.9K
13:40 38.46 38.49 38.45 38.49 0.8K
13:41 38.49 38.49 38.49 38.49 0.5K
13:42 38.49 38.49 38.43 38.44 5.5K
13:43 38.44 38.44 38.41 38.41 0.8K
13:44 38.41 38.43 38.41 38.43 0.6K
13:45 38.43 38.44 38.43 38.44 3.9K
13:46 38.42 38.45 38.42 38.45 6.3K
13:47 38.50 38.50 38.50 38.50 0.9K
13:48 38.50 38.50 38.48 38.48 1.1K
13:49 38.48 38.48 38.48 38.48 0.5K
13:50 38.48 38.52 38.48 38.51 1.1K
13:51 38.51 38.52 38.51 38.52 1.1K
13:52 38.52 38.52 38.52 38.52 0.4K
13:53 38.52 38.52 38.51 38.52 2.0K
13:54 38.52 38.52 38.52 38.52 0.1K
13:55 38.52 38.52 38.52 38.52 0.2K
13:56 38.52 38.54 38.52 38.54 0.8K
13:57 38.54 38.54 38.52 38.54 1.7K
13:58 38.54 38.54 38.54 38.54 0.4K
13:59 38.55 38.56 38.55 38.56 1.4K
14:00 38.56 38.56 38.56 38.56 0.4K
14:01 38.56 38.57 38.56 38.56 4.1K
14:02 38.55 38.56 38.55 38.56 1.1K
14:03 38.59 38.60 38.58 38.58 3.7K
14:04 38.59 38.60 38.59 38.60 1.5K
14:05 38.60 38.60 38.60 38.60 0.2K
14:06 38.62 38.62 38.60 38.60 3.0K
14:07 38.60 38.60 38.60 38.60 1.1K
14:08 38.63 38.63 38.62 38.62 2.8K
14:09 38.62 38.62 38.62 38.62 1.5K
14:10 38.62 38.62 38.60 38.60 0.8K
14:11 38.60 38.60 38.60 38.60 2.7K
14:12 38.58 38.58 38.57 38.57 1.0K
14:13 38.57 38.57 38.56 38.56 1.0K
14:14 38.58 38.59 38.58 38.59 1.5K
14:15 38.58 38.59 38.58 38.59 0.6K
14:16 38.59 38.60 38.59 38.60 0.9K
14:17 38.59 38.60 38.59 38.60 2.3K
14:18 38.60 38.60 38.56 38.56 1.1K
14:19 38.56 38.58 38.54 38.54 3.1K
14:20 38.54 38.57 38.54 38.57 2.1K
14:21 38.57 38.57 38.56 38.57 2.4K
14:22 38.57 38.60 38.57 38.60 12.6K
14:23 38.60 38.60 38.59 38.59 1.7K
14:24 38.59 38.60 38.59 38.60 0.4K
14:25 38.62 38.63 38.62 38.63 0.9K
14:26 38.63 38.63 38.59 38.59 1.6K
14:27 38.59 38.59 38.59 38.59 0.2K
14:28 38.59 38.59 38.59 38.59 0.2K
14:29 38.59 38.59 38.58 38.58 0.9K
14:30 38.58 38.59 38.58 38.59 0.6K
14:31 38.59 38.59 38.58 38.58 0.7K
14:32 38.59 38.60 38.59 38.60 1.2K
14:33 38.60 38.61 38.60 38.61 1.1K
14:34 38.62 38.63 38.62 38.63 2.2K
14:35 38.62 38.63 38.62 38.63 0.3K
14:36 38.63 38.63 38.63 38.63 0.6K
14:37 38.63 38.65 38.63 38.64 0.8K
14:38 38.64 38.64 38.61 38.63 3.4K
14:39 38.63 38.63 38.60 38.62 2.6K
14:40 38.62 38.62 38.62 38.62 2.0K
14:41 38.64 38.64 38.64 38.64 1.0K
14:42 38.64 38.64 38.63 38.63 1.2K
14:43 38.63 38.63 38.60 38.60 3.4K
14:44 38.60 38.60 38.60 38.60 1.4K
14:45 38.60 38.60 38.60 38.60 0.7K
14:46 38.60 38.60 38.59 38.60 1.6K
14:47 38.60 38.60 38.60 38.60 1.2K
14:48 38.60 38.61 38.60 38.61 1.2K
14:49 38.61 38.61 38.60 38.60 1.4K
14:50 38.60 38.60 38.56 38.56 1.3K
14:51 38.56 38.57 38.56 38.57 1.5K
14:52 38.59 38.59 38.59 38.59 0.5K
14:53 38.59 38.59 38.57 38.58 0.9K
14:54 38.58 38.60 38.58 38.60 2.0K
14:55 38.60 38.60 38.59 38.59 0.6K
14:56 38.62 38.62 38.59 38.60 3.0K
14:57 38.60 38.60 38.59 38.59 0.5K
14:58 38.59 38.59 38.59 38.59 1.7K
14:59 38.59 38.59 38.54 38.54 3.4K
15:00 38.52 38.53 38.52 38.53 2.0K
15:01 38.51 38.52 38.51 38.52 1.9K
15:02 38.52 38.55 38.51 38.55 2.1K
15:03 38.55 38.55 38.54 38.55 1.4K
15:04 38.55 38.55 38.53 38.55 1.5K
15:05 38.55 38.55 38.54 38.54 2.3K
15:06 38.54 38.54 38.54 38.54 0.3K
15:07 38.54 38.56 38.54 38.56 3.1K
15:08 38.57 38.57 38.57 38.57 0.4K
15:09 38.57 38.57 38.56 38.56 0.5K
15:10 38.56 38.56 38.55 38.55 3.6K
15:11 38.55 38.55 38.51 38.51 3.3K
15:12 38.51 38.51 38.50 38.50 2.9K
15:13 38.50 38.52 38.50 38.52 0.6K
15:14 38.52 38.53 38.52 38.52 1.7K
15:15 38.52 38.52 38.51 38.51 2.4K
15:16 38.51 38.52 38.49 38.49 2.4K
15:17 38.45 38.45 38.44 38.44 1.8K
15:18 38.44 38.44 38.42 38.44 2.1K
15:19 38.44 38.47 38.44 38.47 3.1K
15:20 38.47 38.48 38.45 38.48 2.0K
15:21 38.48 38.48 38.47 38.47 1.2K
15:22 38.47 38.49 38.47 38.49 4.6K
15:23 38.50 38.52 38.50 38.51 3.5K
15:24 38.51 38.53 38.51 38.53 1.4K
15:25 38.53 38.55 38.51 38.51 2.6K
15:26 38.52 38.54 38.51 38.54 3.4K
15:27 38.54 38.54 38.51 38.51 2.9K
15:28 38.52 38.55 38.52 38.53 2.8K
15:29 38.53 38.55 38.53 38.55 2.5K
15:30 38.55 38.55 38.53 38.53 2.7K
15:31 38.53 38.53 38.48 38.48 5.7K
15:32 38.48 38.48 38.46 38.47 1.0K
15:33 38.47 38.47 38.46 38.46 1.2K
15:34 38.46 38.48 38.46 38.48 5.5K
15:35 38.48 38.48 38.47 38.48 2.0K
15:36 38.51 38.51 38.51 38.51 2.1K
15:37 38.51 38.54 38.51 38.54 1.5K
15:38 38.54 38.54 38.51 38.52 7.9K
15:39 38.53 38.54 38.53 38.54 1.8K
15:40 38.54 38.57 38.54 38.57 2.6K
15:41 38.57 38.58 38.57 38.58 3.5K
15:42 38.58 38.59 38.58 38.59 2.5K
15:43 38.59 38.60 38.59 38.60 2.4K
15:44 38.60 38.60 38.56 38.56 6.4K
15:45 38.56 38.58 38.56 38.57 3.5K
15:46 38.57 38.57 38.54 38.54 3.6K
15:47 38.54 38.55 38.53 38.53 2.5K
15:48 38.53 38.53 38.49 38.49 5.7K
15:49 38.49 38.52 38.48 38.51 7.2K
15:50 38.52 38.52 38.50 38.52 6.2K
15:51 38.52 38.54 38.46 38.46 13.8K
15:52 38.47 38.47 38.44 38.46 10.8K
15:53 38.46 38.50 38.46 38.49 11.5K
15:54 38.49 38.51 38.47 38.51 9.9K
15:55 38.51 38.51 38.49 38.50 11.2K
15:56 38.50 38.53 38.50 38.52 15.5K
15:57 38.52 38.53 38.51 38.53 13.9K
15:58 38.52 38.52 38.48 38.48 13.3K
15:59 38.48 38.51 38.45 38.51 36.7K
16:00 38.52 38.52 38.49 38.49 639.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음