Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
39.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 38.49 38.56 38.13 38.35 19.5K
09:32 38.35 38.39 38.35 38.39 1.0K
09:33 38.25 38.41 38.25 38.41 1.1K
09:34 38.41 38.41 38.37 38.37 0.4K
09:35 38.37 38.50 38.37 38.50 1.2K
09:36 38.50 38.50 38.46 38.46 0.9K
09:37 38.46 38.53 38.46 38.53 1.2K
09:38 38.53 38.57 38.51 38.57 1.4K
09:39 38.54 38.54 38.54 38.54 1.4K
09:40 38.54 38.54 38.54 38.54 0.1K
09:41 38.54 38.58 38.54 38.58 0.4K
09:42 38.66 38.79 38.66 38.79 2.8K
09:43 38.79 38.79 38.76 38.76 2.3K
09:44 38.76 38.76 38.76 38.76 0.6K
09:45 38.76 38.76 38.70 38.70 1.4K
09:46 38.75 38.75 38.72 38.75 2.8K
09:47 38.75 38.75 38.70 38.73 1.5K
09:48 38.73 38.73 38.71 38.71 0.3K
09:49 38.71 38.71 38.69 38.69 3.0K
09:50 38.72 38.72 38.71 38.71 2.3K
09:51 38.71 38.86 38.71 38.83 31.9K
09:52 38.84 38.85 38.81 38.82 28.3K
09:53 38.82 38.82 38.80 38.80 2.9K
09:54 38.80 38.82 38.80 38.82 1.8K
09:55 38.74 38.75 38.71 38.75 4.4K
09:56 38.75 38.75 38.73 38.73 1.8K
09:57 38.73 38.73 38.73 38.73 0.7K
09:58 38.73 38.79 38.73 38.79 5.0K
09:59 38.79 38.81 38.76 38.77 6.5K
10:00 38.81 38.81 38.81 38.81 0.2K
10:01 38.81 38.83 38.81 38.83 4.1K
10:02 38.83 38.83 38.83 38.83 3.5K
10:03 38.86 38.86 38.86 38.86 1.2K
10:04 38.84 38.88 38.84 38.85 3.1K
10:05 38.86 38.86 38.81 38.81 2.7K
10:06 38.83 38.83 38.81 38.81 1.8K
10:07 38.82 38.82 38.76 38.76 1.4K
10:08 38.77 38.77 38.70 38.70 2.0K
10:09 38.70 38.74 38.70 38.73 2.2K
10:10 38.73 38.74 38.71 38.74 2.5K
10:11 38.74 38.74 38.74 38.74 1.2K
10:12 38.74 38.74 38.70 38.71 7.1K
10:13 38.71 38.74 38.69 38.74 8.4K
10:14 38.74 38.76 38.74 38.76 2.4K
10:15 38.74 38.74 38.74 38.74 1.8K
10:16 38.74 38.75 38.74 38.75 2.4K
10:17 38.74 38.74 38.73 38.73 3.7K
10:18 38.73 38.77 38.73 38.77 4.7K
10:19 38.77 38.87 38.75 38.87 18.3K
10:20 38.85 38.87 38.85 38.87 1.5K
10:21 38.87 38.93 38.87 38.93 2.6K
10:22 38.93 38.94 38.90 38.91 2.4K
10:23 38.91 38.98 38.91 38.98 4.1K
10:24 38.97 38.97 38.95 38.95 4.9K
10:25 38.96 38.96 38.96 38.96 9.1K
10:26 38.96 38.99 38.96 38.99 10.0K
10:27 38.99 39.06 38.99 39.06 4.9K
10:28 39.06 39.17 39.03 39.17 22.8K
10:29 39.17 39.18 39.17 39.17 2.4K
10:30 39.19 39.22 39.16 39.16 23.1K
10:31 39.16 39.16 39.11 39.11 3.2K
10:32 39.11 39.11 39.10 39.11 1.0K
10:33 39.14 39.14 39.11 39.11 4.4K
10:34 39.14 39.16 39.14 39.16 1.7K
10:35 39.16 39.16 39.09 39.10 3.6K
10:36 39.09 39.13 39.09 39.10 2.2K
10:37 39.10 39.11 39.10 39.11 4.2K
10:38 39.11 39.11 39.05 39.08 3.8K
10:39 39.08 39.08 39.05 39.05 1.5K
10:40 39.05 39.05 39.01 39.03 4.0K
10:41 39.02 39.10 39.02 39.10 2.1K
10:42 39.25 39.28 39.25 39.26 35.3K
10:43 39.26 39.30 39.26 39.30 1.2K
10:44 39.30 39.33 39.30 39.31 1.7K
10:45 39.30 39.31 39.30 39.31 0.9K
10:46 39.31 39.31 39.27 39.31 4.4K
10:47 39.31 39.31 39.28 39.28 0.9K
10:48 39.29 39.29 39.27 39.27 1.8K
10:49 39.27 39.31 39.27 39.31 2.3K
10:50 39.31 39.41 39.31 39.41 7.3K
10:51 39.39 39.39 39.35 39.35 3.9K
10:52 39.35 39.35 39.32 39.32 0.4K
10:53 39.32 39.32 39.23 39.23 1.3K
10:54 39.23 39.23 39.16 39.16 1.2K
10:55 39.16 39.16 39.12 39.12 1.2K
10:56 39.16 39.20 39.16 39.20 6.8K
10:57 39.20 39.20 39.20 39.20 0.1K
10:58 39.20 39.20 39.15 39.15 0.6K
10:59 39.15 39.23 39.15 39.23 2.9K
11:00 39.23 39.23 39.20 39.20 1.8K
11:01 39.20 39.20 39.20 39.20 1.2K
11:02 39.20 39.22 39.20 39.20 1.1K
11:03 39.20 39.20 39.20 39.20 1.0K
11:04 39.18 39.18 39.17 39.17 1.9K
11:05 39.17 39.17 39.17 39.17 0.8K
11:06 39.18 39.21 39.17 39.17 2.5K
11:07 39.17 39.20 39.17 39.20 0.8K
11:08 39.20 39.21 39.20 39.21 3.4K
11:09 39.21 39.27 39.21 39.27 3.3K
11:10 39.27 39.27 39.27 39.27 1.1K
11:11 39.27 39.32 39.27 39.30 4.5K
11:12 39.32 39.32 39.32 39.32 3.2K
11:13 39.32 39.33 39.32 39.33 0.2K
11:14 39.33 39.33 39.29 39.33 3.5K
11:15 39.31 39.31 39.31 39.31 2.0K
11:16 39.31 39.31 39.30 39.30 1.0K
11:17 39.30 39.33 39.30 39.33 1.7K
11:18 39.33 39.33 39.31 39.31 1.3K
11:19 39.31 39.34 39.31 39.34 1.6K
11:20 39.34 39.41 39.34 39.41 2.4K
11:21 39.41 39.41 39.39 39.41 0.8K
11:22 39.41 39.41 39.40 39.40 1.1K
11:23 39.40 39.43 39.40 39.43 1.7K
11:24 39.43 39.48 39.43 39.44 5.4K
11:25 39.44 39.48 39.43 39.48 2.6K
11:26 39.48 39.52 39.48 39.50 3.5K
11:27 39.50 39.50 39.50 39.50 3.0K
11:28 39.50 39.50 39.50 39.50 0.6K
11:29 39.52 39.52 39.52 39.52 2.6K
11:30 39.49 39.49 39.45 39.45 3.3K
11:31 39.45 39.46 39.45 39.45 0.9K
11:32 39.45 39.45 39.43 39.45 1.9K
11:33 39.45 39.47 39.45 39.47 2.8K
11:34 39.47 39.49 39.47 39.47 1.0K
11:35 39.47 39.51 39.47 39.51 2.4K
11:36 39.51 39.54 39.51 39.54 1.8K
11:37 39.57 39.58 39.57 39.58 2.2K
11:38 39.58 39.66 39.58 39.66 2.2K
11:39 39.63 39.63 39.63 39.63 1.6K
11:40 39.63 39.63 39.63 39.63 1.7K
11:41 39.63 39.72 39.63 39.72 2.4K
11:42 39.72 39.72 39.68 39.68 2.8K
11:43 39.69 39.69 39.69 39.69 0.8K
11:44 39.74 39.80 39.74 39.80 2.6K
11:45 39.75 39.75 39.75 39.75 8.7K
11:46 39.75 39.75 39.70 39.70 2.3K
11:47 39.71 39.71 39.65 39.66 2.9K
11:48 39.66 39.71 39.66 39.68 2.2K
11:49 39.68 39.77 39.68 39.77 8.2K
11:50 39.78 39.80 39.77 39.80 2.5K
11:51 39.77 39.81 39.77 39.81 3.1K
11:52 39.81 39.83 39.80 39.83 2.0K
11:53 39.83 39.83 39.81 39.81 2.2K
11:54 39.81 39.81 39.77 39.77 2.2K
11:55 39.77 39.84 39.77 39.84 7.8K
11:56 39.84 39.90 39.84 39.85 9.6K
11:57 39.85 39.85 39.84 39.85 8.0K
11:58 39.85 39.87 39.85 39.87 3.4K
11:59 39.87 39.89 39.87 39.87 0.9K
12:00 39.85 39.85 39.85 39.85 1.7K
12:01 39.85 39.91 39.85 39.91 2.0K
12:02 39.91 39.94 39.91 39.93 7.0K
12:03 39.92 39.95 39.92 39.95 2.2K
12:04 39.94 39.96 39.93 39.93 29.1K
12:05 39.93 39.93 39.81 39.81 2.9K
12:06 39.81 39.81 39.81 39.81 2.8K
12:07 39.81 39.81 39.74 39.74 2.4K
12:08 39.74 39.74 39.69 39.69 2.0K
12:09 39.69 39.72 39.69 39.69 3.4K
12:10 39.74 39.74 39.74 39.74 1.6K
12:11 39.74 39.85 39.74 39.85 20.7K
12:12 39.89 39.94 39.89 39.94 1.8K
12:13 39.93 39.93 39.92 39.92 5.0K
12:14 39.92 39.96 39.92 39.96 2.2K
12:15 39.96 39.97 39.94 39.94 2.2K
12:16 39.97 39.97 39.93 39.93 3.9K
12:17 39.93 39.93 39.89 39.89 1.6K
12:18 39.88 39.88 39.86 39.88 3.4K
12:19 39.89 39.93 39.89 39.93 3.3K
12:20 39.93 39.93 39.90 39.90 2.2K
12:21 39.88 39.88 39.88 39.88 2.8K
12:22 39.90 39.91 39.88 39.88 5.5K
12:23 39.88 39.92 39.88 39.92 3.4K
12:24 39.92 39.99 39.92 39.96 3.2K
12:25 39.96 39.96 39.96 39.96 1.1K
12:26 39.97 39.99 39.97 39.99 2.6K
12:27 39.99 39.99 39.95 39.95 0.4K
12:28 39.95 39.95 39.95 39.95 0.4K
12:29 39.95 39.95 39.91 39.91 3.2K
12:30 39.92 39.92 39.92 39.92 0.7K
12:31 39.92 39.95 39.92 39.95 2.1K
12:32 39.97 39.98 39.94 39.98 8.3K
12:33 40.01 40.01 39.99 40.00 9.1K
12:34 40.00 40.04 40.00 40.04 2.7K
12:35 40.04 40.07 40.04 40.04 1.9K
12:36 40.04 40.04 40.04 40.04 1.7K
12:37 40.04 40.04 40.04 40.04 0.3K
12:38 40.04 40.05 40.04 40.04 4.3K
12:39 40.03 40.06 40.03 40.06 5.1K
12:40 40.06 40.07 40.02 40.02 2.4K
12:41 40.02 40.08 40.02 40.08 2.4K
12:42 40.08 40.08 40.08 40.08 1.9K
12:43 40.09 40.09 40.07 40.07 1.8K
12:44 40.09 40.10 40.08 40.08 1.4K
12:45 40.08 40.08 40.08 40.08 0.6K
12:46 40.08 40.08 40.06 40.07 4.0K
12:47 40.04 40.04 40.02 40.02 3.8K
12:48 40.02 40.04 40.00 40.00 4.4K
12:49 40.00 40.00 39.96 39.98 1.9K
12:50 39.98 40.00 39.98 40.00 1.1K
12:51 40.00 40.00 39.98 39.98 1.3K
12:52 39.98 40.00 39.98 40.00 2.2K
12:53 40.00 40.00 40.00 40.00 2.4K
12:54 40.00 40.00 39.98 39.98 3.2K
12:55 39.98 39.99 39.98 39.99 1.3K
12:56 40.00 40.00 39.98 39.98 2.1K
12:57 39.98 39.98 39.98 39.98 0.8K
12:58 39.98 39.98 39.98 39.98 1.5K
12:59 39.97 39.99 39.97 39.99 4.7K
13:00 39.99 39.99 39.96 39.96 0.8K
13:01 39.96 39.96 39.96 39.96 0.7K
13:02 39.96 39.96 39.96 39.96 1.8K
13:03 39.96 39.96 39.94 39.94 0.6K
13:04 39.93 39.95 39.93 39.95 1.4K
13:05 39.93 39.93 39.93 39.93 2.5K
13:06 39.93 39.95 39.93 39.95 1.7K
13:07 39.95 39.95 39.93 39.93 1.0K
13:08 39.93 39.96 39.93 39.96 1.5K
13:09 39.96 39.96 39.94 39.94 3.4K
13:10 39.92 39.95 39.92 39.95 7.5K
13:11 39.94 39.94 39.93 39.93 1.3K
13:12 39.93 39.93 39.93 39.93 0.6K
13:13 39.93 39.93 39.93 39.93 0.7K
13:14 39.95 39.95 39.91 39.91 3.4K
13:15 39.91 39.91 39.91 39.91 0.7K
13:16 39.91 39.95 39.91 39.94 1.9K
13:17 39.94 39.94 39.91 39.91 1.9K
13:18 39.90 39.90 39.90 39.90 2.4K
13:19 39.90 39.91 39.89 39.89 1.3K
13:20 39.89 39.89 39.89 39.89 3.1K
13:21 39.89 39.89 39.89 39.89 1.4K
13:22 39.89 39.89 39.87 39.87 7.7K
13:23 39.87 39.87 39.86 39.86 0.8K
13:24 39.87 39.87 39.86 39.87 2.5K
13:25 39.86 39.87 39.86 39.87 4.2K
13:26 39.87 39.90 39.87 39.90 4.8K
13:27 39.90 39.90 39.85 39.86 5.9K
13:28 39.87 39.87 39.86 39.87 2.3K
13:29 39.87 39.87 39.87 39.87 0.6K
13:30 39.87 39.93 39.87 39.93 2.7K
13:31 39.94 39.94 39.92 39.93 2.6K
13:32 39.93 39.93 39.92 39.92 2.4K
13:33 39.92 39.92 39.92 39.92 2.9K
13:34 39.92 39.92 39.85 39.85 5.1K
13:35 39.85 39.85 39.85 39.85 1.1K
13:36 39.85 39.87 39.85 39.86 4.9K
13:37 39.88 39.89 39.88 39.89 2.3K
13:38 39.89 39.91 39.89 39.91 2.5K
13:39 39.91 39.91 39.91 39.91 1.4K
13:40 39.93 39.94 39.93 39.94 4.1K
13:41 39.94 39.94 39.93 39.93 3.3K
13:42 39.93 39.93 39.92 39.92 1.3K
13:43 39.87 39.87 39.87 39.87 0.6K
13:44 39.89 39.90 39.87 39.87 4.8K
13:45 39.88 39.88 39.88 39.88 1.0K
13:46 39.88 39.89 39.88 39.89 1.1K
13:47 39.89 39.89 39.88 39.88 1.7K
13:48 39.87 39.88 39.87 39.88 0.9K
13:49 39.89 39.89 39.89 39.89 1.8K
13:50 39.89 39.89 39.87 39.87 2.0K
13:51 39.87 39.88 39.87 39.88 1.9K
13:52 39.88 39.89 39.88 39.89 2.7K
13:53 39.89 39.90 39.89 39.90 0.6K
13:54 39.90 39.90 39.88 39.88 2.3K
13:55 39.89 39.89 39.88 39.88 2.1K
13:56 39.88 39.88 39.88 39.88 1.3K
13:57 39.88 39.88 39.86 39.86 1.8K
13:58 39.86 39.86 39.86 39.86 1.6K
13:59 39.86 39.86 39.86 39.86 1.3K
14:00 39.87 39.89 39.87 39.88 3.0K
14:01 39.89 39.90 39.89 39.90 1.5K
14:02 39.90 39.91 39.90 39.91 1.8K
14:03 39.91 39.91 39.91 39.91 0.6K
14:04 39.91 39.91 39.89 39.91 4.0K
14:05 39.92 39.92 39.91 39.91 1.3K
14:06 39.91 39.91 39.90 39.90 1.8K
14:07 39.89 39.91 39.89 39.90 4.2K
14:08 39.90 39.92 39.90 39.92 1.7K
14:09 39.92 39.92 39.92 39.92 2.1K
14:10 39.92 39.92 39.90 39.90 9.4K
14:11 39.90 39.95 39.90 39.95 1.2K
14:12 39.95 39.95 39.95 39.95 1.7K
14:13 39.95 39.95 39.91 39.91 2.4K
14:14 39.91 39.91 39.90 39.90 3.3K
14:15 39.90 39.91 39.90 39.91 4.1K
14:16 39.91 39.93 39.91 39.93 2.4K
14:17 39.93 39.93 39.93 39.93 0.6K
14:18 39.93 39.93 39.88 39.88 3.8K
14:19 39.88 39.89 39.88 39.89 1.9K
14:20 39.90 39.90 39.90 39.90 1.6K
14:21 39.90 39.90 39.90 39.90 1.4K
14:22 39.90 39.90 39.89 39.89 2.9K
14:23 39.89 39.89 39.88 39.88 0.8K
14:24 39.89 39.89 39.85 39.85 6.7K
14:25 39.85 39.86 39.85 39.86 3.8K
14:26 39.86 39.87 39.86 39.87 2.0K
14:27 39.87 39.87 39.87 39.87 3.8K
14:28 39.87 39.87 39.87 39.87 0.6K
14:29 39.87 39.87 39.87 39.87 1.9K
14:30 39.87 39.87 39.87 39.87 1.4K
14:31 39.87 39.88 39.87 39.88 3.0K
14:32 39.88 39.89 39.88 39.88 2.3K
14:33 39.89 39.90 39.89 39.90 0.8K
14:34 39.90 39.91 39.90 39.91 1.6K
14:35 39.91 39.91 39.91 39.91 1.0K
14:36 39.91 39.91 39.91 39.91 1.0K
14:37 39.90 39.91 39.89 39.91 5.8K
14:38 39.91 39.93 39.91 39.93 3.6K
14:39 39.93 39.93 39.93 39.93 1.5K
14:40 39.93 39.93 39.92 39.93 5.0K
14:41 39.93 39.93 39.93 39.93 3.9K
14:42 39.93 39.93 39.93 39.93 1.0K
14:43 39.93 39.93 39.93 39.93 1.0K
14:44 39.92 39.92 39.91 39.91 4.9K
14:45 39.92 39.95 39.92 39.95 6.8K
14:46 39.91 39.93 39.91 39.93 5.7K
14:47 39.93 39.94 39.93 39.94 1.4K
14:48 39.94 39.95 39.94 39.95 4.5K
14:49 39.93 39.93 39.90 39.91 4.7K
14:50 39.91 39.91 39.89 39.89 2.3K
14:51 39.89 39.89 39.88 39.88 2.1K
14:52 39.89 39.89 39.88 39.88 5.4K
14:53 39.88 39.88 39.88 39.88 1.0K
14:54 39.88 39.89 39.88 39.89 2.7K
14:55 39.89 39.89 39.89 39.89 2.4K
14:56 39.89 39.89 39.89 39.89 0.8K
14:57 39.89 39.93 39.89 39.92 1.2K
14:58 39.92 39.92 39.90 39.91 3.9K
14:59 39.91 39.91 39.87 39.87 4.0K
15:00 39.87 39.87 39.85 39.85 3.1K
15:01 39.85 39.91 39.85 39.91 4.5K
15:02 39.91 39.91 39.86 39.86 4.0K
15:03 39.86 39.86 39.86 39.86 3.2K
15:04 39.86 39.89 39.86 39.88 1.7K
15:05 39.88 39.94 39.88 39.94 3.5K
15:06 39.94 39.96 39.94 39.95 2.3K
15:07 39.96 39.96 39.96 39.96 2.9K
15:08 39.96 39.99 39.96 39.96 5.9K
15:09 39.96 39.98 39.96 39.98 1.9K
15:10 39.98 39.98 39.97 39.97 4.3K
15:11 39.97 39.98 39.95 39.95 5.4K
15:12 39.95 39.96 39.95 39.96 1.9K
15:13 39.96 39.97 39.95 39.95 4.3K
15:14 39.95 39.95 39.91 39.92 4.2K
15:15 39.92 39.92 39.92 39.92 1.3K
15:16 39.92 39.97 39.92 39.93 9.1K
15:17 39.91 39.95 39.91 39.95 2.2K
15:18 39.95 39.95 39.93 39.94 4.3K
15:19 39.94 39.96 39.94 39.96 3.2K
15:20 39.96 39.98 39.95 39.95 7.0K
15:21 39.94 39.96 39.94 39.96 2.8K
15:22 39.96 39.96 39.94 39.94 1.8K
15:23 39.94 39.94 39.90 39.90 5.1K
15:24 39.90 39.90 39.87 39.87 2.7K
15:25 39.87 39.87 39.86 39.86 3.3K
15:26 39.86 39.89 39.86 39.89 5.0K
15:27 39.89 39.91 39.89 39.91 4.3K
15:28 39.91 39.94 39.91 39.94 4.4K
15:29 39.94 39.97 39.94 39.97 3.6K
15:30 39.97 39.99 39.97 39.98 7.2K
15:31 39.98 40.03 39.98 40.03 6.7K
15:32 40.03 40.03 40.02 40.03 4.0K
15:33 40.03 40.03 40.02 40.02 4.7K
15:34 40.02 40.02 39.97 39.97 7.2K
15:35 39.97 39.98 39.97 39.97 6.2K
15:36 39.97 39.97 39.91 39.91 7.9K
15:37 39.91 39.91 39.89 39.89 11.9K
15:38 39.89 39.90 39.88 39.88 10.2K
15:39 39.87 39.87 39.86 39.86 4.6K
15:40 39.86 39.86 39.85 39.86 8.5K
15:41 39.86 39.87 39.85 39.85 4.3K
15:42 39.85 39.85 39.84 39.85 4.6K
15:43 39.85 39.85 39.83 39.84 8.6K
15:44 39.84 39.85 39.84 39.85 7.5K
15:45 39.85 39.85 39.85 39.85 9.1K
15:46 39.87 39.90 39.87 39.89 13.8K
15:47 39.89 39.90 39.89 39.89 9.8K
15:48 39.88 39.88 39.82 39.87 13.4K
15:49 39.87 39.89 39.87 39.88 6.3K
15:50 39.88 39.88 39.84 39.84 12.7K
15:51 39.85 39.87 39.80 39.80 10.5K
15:52 39.80 39.84 39.80 39.83 12.0K
15:53 39.83 39.87 39.82 39.85 14.8K
15:54 39.86 39.86 39.83 39.83 11.8K
15:55 39.83 39.85 39.82 39.85 15.8K
15:56 39.85 39.89 39.85 39.89 17.6K
15:57 39.89 39.89 39.81 39.84 41.9K
15:58 39.84 39.85 39.82 39.85 55.7K
15:59 39.85 39.86 39.82 39.83 43.2K
16:00 39.83 39.85 39.79 39.81 514.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음