Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
39.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 39.98 39.98 39.30 39.98 17.9K
09:32 39.98 39.98 39.98 39.98 0.0K
09:33 39.99 40.14 39.99 40.12 2.6K
09:34 40.18 40.18 40.18 40.18 2.9K
09:35 40.18 40.30 40.18 40.30 1.5K
09:36 40.30 40.30 40.29 40.29 0.3K
09:37 40.29 40.41 40.22 40.41 6.8K
09:38 40.41 40.43 40.41 40.43 2.8K
09:39 40.45 40.45 40.45 40.45 8.7K
09:40 40.46 40.46 40.46 40.46 4.1K
09:41 40.56 40.57 40.52 40.57 18.6K
09:42 40.59 40.59 40.56 40.58 2.1K
09:43 40.53 40.53 40.50 40.52 16.5K
09:44 40.51 40.52 40.46 40.46 26.1K
09:45 40.46 40.46 40.41 40.43 6.7K
09:46 40.43 40.44 40.41 40.42 5.8K
09:47 40.39 40.39 40.33 40.33 1.7K
09:48 40.38 40.38 40.38 40.38 2.5K
09:49 40.38 40.38 40.35 40.35 3.2K
09:50 40.35 40.41 40.35 40.41 5.8K
09:51 40.40 40.40 40.40 40.40 1.7K
09:52 40.40 40.42 40.40 40.41 4.8K
09:53 40.47 40.47 40.41 40.41 21.4K
09:54 40.41 40.41 40.41 40.41 0.8K
09:55 40.41 40.44 40.41 40.42 2.1K
09:56 40.42 40.43 40.42 40.43 1.6K
09:57 40.41 40.43 40.39 40.43 8.0K
09:58 40.42 40.42 40.38 40.38 3.2K
09:59 40.47 40.47 40.47 40.47 4.4K
10:00 40.50 40.50 40.48 40.49 2.9K
10:01 40.56 40.74 40.56 40.74 11.1K
10:02 40.74 40.80 40.74 40.76 4.6K
10:03 40.76 40.78 40.76 40.78 4.2K
10:04 40.76 40.76 40.74 40.75 1.9K
10:05 40.70 40.70 40.70 40.70 12.6K
10:06 40.70 40.70 40.62 40.62 19.2K
10:07 40.62 40.62 40.58 40.58 4.6K
10:08 40.58 40.62 40.58 40.62 9.7K
10:09 40.61 40.67 40.58 40.59 8.9K
10:10 40.59 40.68 40.59 40.68 4.3K
10:11 40.63 40.65 40.62 40.62 2.2K
10:12 40.61 40.64 40.61 40.61 2.4K
10:13 40.61 40.61 40.57 40.60 1.5K
10:14 40.60 40.62 40.58 40.62 1.7K
10:15 40.62 40.64 40.62 40.64 1.2K
10:16 40.66 40.66 40.66 40.66 3.4K
10:17 40.66 40.66 40.58 40.58 2.1K
10:18 40.61 40.62 40.58 40.62 2.8K
10:19 40.62 40.62 40.61 40.61 0.7K
10:20 40.61 40.65 40.59 40.59 4.5K
10:21 40.59 40.60 40.59 40.60 3.4K
10:22 40.63 40.65 40.63 40.65 2.2K
10:23 40.65 40.65 40.65 40.65 1.3K
10:24 40.65 40.65 40.61 40.63 7.7K
10:25 40.63 40.63 40.52 40.52 8.5K
10:26 40.52 40.53 40.52 40.53 9.2K
10:27 40.53 40.54 40.53 40.54 0.8K
10:28 40.54 40.56 40.54 40.56 4.4K
10:29 40.60 40.60 40.60 40.60 3.7K
10:30 40.60 40.65 40.60 40.64 5.1K
10:31 40.64 40.64 40.61 40.61 3.4K
10:32 40.59 40.61 40.57 40.61 6.5K
10:33 40.61 40.65 40.61 40.65 4.7K
10:34 40.69 40.72 40.69 40.72 3.9K
10:35 40.72 40.72 40.68 40.68 2.5K
10:36 40.68 40.71 40.68 40.71 3.3K
10:37 40.71 40.71 40.64 40.64 2.6K
10:38 40.63 40.64 40.63 40.64 5.3K
10:39 40.64 40.64 40.64 40.64 0.5K
10:40 40.65 40.65 40.60 40.60 2.7K
10:41 40.60 40.60 40.56 40.58 3.5K
10:42 40.60 40.63 40.60 40.61 4.6K
10:43 40.62 40.67 40.62 40.67 4.7K
10:44 40.67 40.69 40.67 40.68 7.6K
10:45 40.68 40.70 40.68 40.69 5.7K
10:46 40.69 40.70 40.69 40.70 3.0K
10:47 40.70 40.76 40.70 40.76 9.8K
10:48 40.77 40.82 40.77 40.81 11.1K
10:49 40.81 40.88 40.81 40.88 1.4K
10:50 40.86 40.86 40.84 40.85 35.7K
10:51 40.85 40.88 40.85 40.88 18.7K
10:52 40.88 41.06 40.88 41.04 40.8K
10:53 41.04 41.04 41.00 41.00 6.3K
10:54 41.03 41.06 41.02 41.06 10.9K
10:55 41.05 41.09 41.05 41.07 6.0K
10:56 41.07 41.08 41.03 41.08 5.6K
10:57 41.08 41.08 41.05 41.05 3.6K
10:58 41.05 41.05 41.02 41.02 5.3K
10:59 41.08 41.11 41.08 41.11 5.9K
11:00 41.11 41.14 41.11 41.14 1.8K
11:01 41.14 41.14 41.08 41.08 2.5K
11:02 41.03 41.07 41.03 41.04 9.7K
11:03 41.04 41.07 41.04 41.07 3.4K
11:04 41.10 41.10 41.09 41.09 4.8K
11:05 41.16 41.17 41.16 41.17 4.2K
11:06 41.17 41.17 41.09 41.09 5.3K
11:07 41.08 41.08 41.07 41.07 2.6K
11:08 41.07 41.08 41.07 41.08 5.6K
11:09 41.04 41.04 41.00 41.00 2.5K
11:10 41.00 41.01 41.00 41.00 6.4K
11:11 41.00 41.01 41.00 41.01 2.5K
11:12 40.99 40.99 40.99 40.99 3.8K
11:13 40.99 41.00 40.97 40.97 3.4K
11:14 40.97 40.97 40.95 40.95 1.5K
11:15 40.95 40.97 40.92 40.94 1.8K
11:16 40.94 40.98 40.94 40.98 1.7K
11:17 40.98 40.98 40.96 40.96 2.0K
11:18 40.96 41.02 40.96 41.00 3.7K
11:19 41.00 41.00 41.00 41.00 1.2K
11:20 41.01 41.01 41.01 41.01 1.9K
11:21 41.01 41.01 40.89 40.89 2.3K
11:22 40.89 40.89 40.88 40.88 2.5K
11:23 40.88 40.88 40.86 40.86 2.2K
11:24 40.85 40.86 40.82 40.82 2.1K
11:25 40.82 40.82 40.77 40.77 2.4K
11:26 40.77 40.78 40.77 40.78 1.0K
11:27 40.78 40.78 40.77 40.77 3.5K
11:28 40.77 40.77 40.74 40.74 2.7K
11:29 40.74 40.74 40.71 40.72 5.8K
11:30 40.72 40.72 40.70 40.70 1.3K
11:31 40.70 40.70 40.65 40.68 15.5K
11:32 40.66 40.66 40.63 40.66 0.9K
11:33 40.66 40.68 40.66 40.68 4.8K
11:34 40.68 40.68 40.68 40.68 1.1K
11:35 40.68 40.68 40.62 40.62 1.6K
11:36 40.61 40.61 40.60 40.60 2.8K
11:37 40.53 40.53 40.52 40.52 0.9K
11:38 40.52 40.52 40.41 40.41 10.7K
11:39 40.41 40.44 40.41 40.44 15.4K
11:40 40.46 40.48 40.46 40.48 21.6K
11:41 40.45 40.45 40.39 40.42 7.0K
11:42 40.42 40.43 40.42 40.43 3.3K
11:43 40.41 40.41 40.40 40.40 1.5K
11:44 40.40 40.44 40.40 40.44 4.8K
11:45 40.51 40.51 40.47 40.47 2.3K
11:46 40.47 40.47 40.47 40.47 1.0K
11:47 40.47 40.47 40.41 40.41 6.3K
11:48 40.41 40.41 40.30 40.30 4.4K
11:49 40.30 40.35 40.30 40.35 4.7K
11:50 40.35 40.35 40.34 40.34 1.9K
11:51 40.34 40.34 40.34 40.34 1.3K
11:52 40.34 40.34 40.32 40.32 1.6K
11:53 40.32 40.42 40.32 40.42 6.7K
11:54 40.42 40.42 40.38 40.38 1.1K
11:55 40.41 40.45 40.41 40.45 2.7K
11:56 40.46 40.49 40.46 40.49 1.8K
11:57 40.49 40.49 40.45 40.49 1.2K
11:58 40.50 40.50 40.50 40.50 1.4K
11:59 40.49 40.49 40.44 40.48 2.1K
12:00 40.47 40.48 40.47 40.48 0.7K
12:01 40.48 40.48 40.48 40.48 1.1K
12:02 40.42 40.42 40.41 40.41 10.2K
12:03 40.43 40.43 40.40 40.40 6.2K
12:04 40.40 40.40 40.39 40.39 3.0K
12:05 40.39 40.45 40.39 40.42 7.4K
12:06 40.42 40.49 40.42 40.49 4.0K
12:07 40.49 40.49 40.47 40.47 0.6K
12:08 40.47 40.50 40.47 40.48 18.2K
12:09 40.48 40.53 40.48 40.53 2.4K
12:10 40.53 40.53 40.53 40.53 0.3K
12:11 40.53 40.56 40.53 40.56 2.3K
12:12 40.56 40.56 40.50 40.50 1.1K
12:13 40.49 40.54 40.49 40.54 34.0K
12:14 40.54 40.54 40.51 40.51 5.9K
12:15 40.52 40.60 40.52 40.60 6.7K
12:16 40.60 40.63 40.60 40.63 3.8K
12:17 40.63 40.64 40.63 40.64 2.1K
12:18 40.65 40.66 40.62 40.62 2.6K
12:19 40.62 40.62 40.62 40.62 0.5K
12:20 40.62 40.62 40.62 40.62 0.3K
12:21 40.62 40.62 40.62 40.62 0.8K
12:22 40.65 40.65 40.65 40.65 4.9K
12:23 40.65 40.65 40.60 40.62 1.0K
12:24 40.62 40.62 40.59 40.62 4.7K
12:25 40.62 40.67 40.62 40.67 2.9K
12:26 40.65 40.65 40.62 40.62 1.5K
12:27 40.62 40.62 40.62 40.62 0.7K
12:28 40.63 40.64 40.63 40.64 2.0K
12:29 40.64 40.67 40.64 40.67 2.3K
12:30 40.67 40.67 40.60 40.60 4.2K
12:31 40.60 40.61 40.60 40.61 0.4K
12:32 40.61 40.61 40.61 40.61 2.1K
12:33 40.61 40.62 40.60 40.62 2.8K
12:34 40.62 40.62 40.62 40.62 0.7K
12:35 40.63 40.65 40.63 40.65 2.7K
12:36 40.65 40.65 40.61 40.61 3.8K
12:37 40.61 40.63 40.61 40.63 0.7K
12:38 40.63 40.63 40.61 40.61 1.4K
12:39 40.61 40.61 40.53 40.53 3.3K
12:40 40.51 40.54 40.51 40.52 4.3K
12:41 40.56 40.59 40.56 40.56 6.0K
12:42 40.56 40.56 40.56 40.56 2.7K
12:43 40.56 40.60 40.56 40.60 0.8K
12:44 40.61 40.62 40.60 40.60 3.8K
12:45 40.61 40.61 40.61 40.61 1.1K
12:46 40.62 40.64 40.61 40.63 2.0K
12:47 40.63 40.63 40.61 40.62 3.8K
12:48 40.62 40.64 40.62 40.64 0.4K
12:49 40.64 40.65 40.64 40.64 1.4K
12:50 40.64 40.64 40.61 40.61 2.1K
12:51 40.60 40.60 40.58 40.58 2.6K
12:52 40.59 40.73 40.59 40.72 25.6K
12:53 40.72 40.72 40.70 40.72 8.6K
12:54 40.72 40.73 40.72 40.72 1.7K
12:55 40.72 40.73 40.72 40.73 1.8K
12:56 40.73 40.75 40.73 40.75 1.9K
12:57 40.75 40.75 40.72 40.72 1.3K
12:58 40.72 40.72 40.72 40.72 2.1K
12:59 40.72 40.72 40.72 40.72 1.2K
13:00 40.72 40.72 40.70 40.72 3.1K
13:01 40.72 40.72 40.72 40.72 1.1K
13:02 40.73 40.75 40.73 40.75 4.5K
13:03 40.75 40.78 40.75 40.78 2.8K
13:04 40.78 40.78 40.76 40.76 3.8K
13:05 40.73 40.73 40.73 40.73 2.1K
13:06 40.74 40.75 40.74 40.75 2.3K
13:07 40.75 40.78 40.74 40.78 1.3K
13:08 40.78 40.80 40.78 40.78 2.5K
13:09 40.78 40.81 40.78 40.81 2.2K
13:10 40.81 40.81 40.80 40.80 0.6K
13:11 40.80 40.80 40.78 40.78 2.0K
13:12 40.78 40.79 40.78 40.79 28.3K
13:13 40.81 40.81 40.81 40.81 1.4K
13:14 40.80 40.81 40.80 40.81 1.2K
13:15 40.83 40.83 40.81 40.81 2.9K
13:16 40.81 40.82 40.81 40.81 1.8K
13:17 40.81 40.81 40.81 40.81 1.6K
13:18 40.81 40.81 40.77 40.77 1.0K
13:19 40.77 40.78 40.77 40.78 3.5K
13:20 40.78 40.78 40.78 40.78 0.6K
13:21 40.78 40.82 40.78 40.81 5.0K
13:22 40.81 40.84 40.81 40.84 2.0K
13:23 40.84 40.84 40.83 40.83 1.6K
13:24 40.83 40.83 40.81 40.81 2.4K
13:25 40.81 40.82 40.80 40.82 0.9K
13:26 40.82 40.82 40.79 40.79 1.1K
13:27 40.79 40.79 40.77 40.77 1.2K
13:28 40.78 40.78 40.78 40.78 2.1K
13:29 40.78 40.78 40.78 40.78 0.6K
13:30 40.78 40.78 40.78 40.78 0.4K
13:31 40.78 40.79 40.77 40.77 2.5K
13:32 40.77 40.79 40.77 40.79 3.1K
13:33 40.79 40.79 40.77 40.78 1.1K
13:34 40.78 40.78 40.75 40.75 4.3K
13:35 40.75 40.75 40.75 40.75 0.3K
13:36 40.75 40.75 40.75 40.75 0.0K
13:37 40.75 40.76 40.75 40.75 6.9K
13:38 40.75 40.77 40.75 40.77 3.1K
13:39 40.77 40.77 40.77 40.77 1.0K
13:40 40.77 40.77 40.77 40.77 2.3K
13:41 40.77 40.77 40.77 40.77 1.4K
13:42 40.77 40.82 40.77 40.82 7.4K
13:43 40.82 40.82 40.82 40.82 0.4K
13:44 40.82 40.84 40.82 40.84 3.1K
13:45 40.84 40.94 40.84 40.94 32.7K
13:46 40.94 40.95 40.91 40.91 1.2K
13:47 40.91 40.91 40.90 40.90 2.5K
13:48 40.91 40.91 40.91 40.91 4.2K
13:49 40.91 40.94 40.91 40.94 5.3K
13:50 41.01 41.01 40.94 40.94 16.3K
13:51 40.94 40.94 40.94 40.94 0.4K
13:52 40.94 40.94 40.88 40.92 3.3K
13:53 40.92 40.94 40.92 40.93 2.1K
13:54 40.93 40.99 40.93 40.99 3.0K
13:55 40.99 40.99 40.95 40.95 3.5K
13:56 40.95 40.95 40.94 40.94 0.6K
13:57 40.94 40.94 40.93 40.93 0.9K
13:58 40.93 40.95 40.93 40.94 1.6K
13:59 40.94 40.94 40.93 40.93 3.6K
14:00 40.93 40.94 40.85 40.85 5.0K
14:01 40.87 40.88 40.87 40.87 3.3K
14:02 40.87 40.89 40.87 40.89 0.6K
14:03 40.89 40.89 40.88 40.88 3.4K
14:04 40.88 40.88 40.88 40.88 1.3K
14:05 40.88 40.88 40.87 40.87 1.4K
14:06 40.89 40.89 40.83 40.83 2.9K
14:07 40.83 40.84 40.81 40.81 1.8K
14:08 40.85 40.85 40.82 40.82 8.0K
14:09 40.82 40.83 40.81 40.83 3.1K
14:10 40.83 40.83 40.83 40.83 0.9K
14:11 40.83 40.87 40.83 40.87 1.8K
14:12 40.86 40.88 40.86 40.88 3.2K
14:13 40.86 40.86 40.86 40.86 2.3K
14:14 40.81 40.81 40.81 40.81 2.0K
14:15 40.84 40.85 40.82 40.82 4.7K
14:16 40.77 40.78 40.77 40.78 5.0K
14:17 40.78 40.81 40.78 40.81 1.0K
14:18 40.81 40.83 40.81 40.83 1.9K
14:19 40.83 40.85 40.83 40.85 1.8K
14:20 40.84 40.84 40.82 40.82 3.6K
14:21 40.83 40.84 40.83 40.84 4.0K
14:22 40.84 40.84 40.82 40.82 3.3K
14:23 40.78 40.78 40.77 40.77 1.0K
14:24 40.77 40.78 40.76 40.76 3.0K
14:25 40.75 40.75 40.71 40.71 5.9K
14:26 40.71 40.71 40.71 40.71 2.3K
14:27 40.71 40.71 40.68 40.70 6.5K
14:28 40.71 40.71 40.70 40.70 1.8K
14:29 40.70 40.72 40.69 40.69 3.7K
14:30 40.69 40.70 40.69 40.69 0.9K
14:31 40.68 40.69 40.66 40.68 4.2K
14:32 40.69 40.69 40.66 40.66 3.2K
14:33 40.66 40.66 40.63 40.63 2.3K
14:34 40.64 40.65 40.64 40.64 5.7K
14:35 40.63 40.63 40.63 40.63 2.5K
14:36 40.63 40.63 40.61 40.61 1.2K
14:37 40.60 40.63 40.60 40.61 5.6K
14:38 40.61 40.61 40.60 40.60 1.8K
14:39 40.60 40.63 40.60 40.62 7.5K
14:40 40.64 40.64 40.62 40.62 6.8K
14:41 40.62 40.62 40.59 40.59 6.6K
14:42 40.59 40.59 40.54 40.54 3.3K
14:43 40.52 40.52 40.52 40.52 3.2K
14:44 40.52 40.54 40.52 40.52 5.1K
14:45 40.53 40.54 40.53 40.54 3.7K
14:46 40.55 40.55 40.55 40.55 1.8K
14:47 40.55 40.55 40.52 40.53 3.0K
14:48 40.53 40.53 40.53 40.53 1.1K
14:49 40.51 40.51 40.46 40.46 3.9K
14:50 40.46 40.52 40.46 40.52 5.0K
14:51 40.52 40.52 40.52 40.52 0.8K
14:52 40.57 40.57 40.55 40.55 5.5K
14:53 40.56 40.58 40.56 40.57 7.9K
14:54 40.57 40.57 40.57 40.57 1.5K
14:55 40.56 40.56 40.54 40.54 4.0K
14:56 40.54 40.54 40.54 40.54 2.2K
14:57 40.51 40.53 40.51 40.53 8.5K
14:58 40.54 40.56 40.54 40.54 6.1K
14:59 40.54 40.54 40.54 40.54 3.6K
15:00 40.54 40.54 40.50 40.52 6.2K
15:01 40.53 40.53 40.51 40.51 1.5K
15:02 40.51 40.52 40.51 40.52 2.4K
15:03 40.50 40.51 40.49 40.49 4.0K
15:04 40.49 40.52 40.49 40.52 4.1K
15:05 40.52 40.52 40.52 40.52 1.7K
15:06 40.52 40.52 40.48 40.48 6.7K
15:07 40.49 40.49 40.47 40.47 3.0K
15:08 40.47 40.47 40.47 40.47 1.9K
15:09 40.45 40.45 40.45 40.45 6.7K
15:10 40.44 40.45 40.44 40.45 2.1K
15:11 40.43 40.43 40.40 40.40 7.8K
15:12 40.39 40.39 40.35 40.36 6.6K
15:13 40.36 40.36 40.32 40.32 8.4K
15:14 40.33 40.35 40.29 40.31 5.4K
15:15 40.31 40.31 40.29 40.30 3.4K
15:16 40.28 40.28 40.27 40.28 8.8K
15:17 40.29 40.33 40.29 40.33 18.3K
15:18 40.31 40.31 40.25 40.26 8.1K
15:19 40.28 40.29 40.28 40.29 1.9K
15:20 40.31 40.33 40.31 40.32 13.6K
15:21 40.35 40.36 40.35 40.36 7.1K
15:22 40.35 40.35 40.34 40.34 9.0K
15:23 40.32 40.32 40.31 40.32 6.5K
15:24 40.33 40.34 40.33 40.34 7.3K
15:25 40.34 40.38 40.34 40.38 11.6K
15:26 40.38 40.41 40.38 40.41 6.1K
15:27 40.42 40.48 40.42 40.48 10.9K
15:28 40.49 40.49 40.46 40.46 7.1K
15:29 40.46 40.46 40.36 40.36 6.4K
15:30 40.35 40.36 40.35 40.35 6.4K
15:31 40.35 40.40 40.35 40.40 6.7K
15:32 40.44 40.46 40.43 40.45 12.7K
15:33 40.45 40.45 40.43 40.44 8.2K
15:34 40.44 40.45 40.42 40.44 8.3K
15:35 40.41 40.41 40.35 40.36 10.9K
15:36 40.36 40.38 40.36 40.38 12.5K
15:37 40.37 40.37 40.32 40.32 4.6K
15:38 40.29 40.30 40.27 40.30 13.1K
15:39 40.30 40.36 40.30 40.36 7.6K
15:40 40.37 40.44 40.37 40.44 10.2K
15:41 40.51 40.52 40.50 40.51 7.6K
15:42 40.53 40.56 40.52 40.55 11.1K
15:43 40.54 40.54 40.49 40.49 11.1K
15:44 40.46 40.49 40.46 40.49 14.0K
15:45 40.49 40.49 40.45 40.46 13.4K
15:46 40.46 40.50 40.46 40.50 9.1K
15:47 40.51 40.51 40.47 40.47 15.9K
15:48 40.48 40.51 40.48 40.51 13.3K
15:49 40.51 40.56 40.51 40.55 12.3K
15:50 40.55 40.55 40.51 40.51 16.7K
15:51 40.52 40.61 40.52 40.61 16.6K
15:52 40.62 40.65 40.61 40.65 12.8K
15:53 40.63 40.63 40.58 40.60 18.2K
15:54 40.61 40.61 40.54 40.54 17.2K
15:55 40.53 40.53 40.52 40.53 22.0K
15:56 40.55 40.64 40.55 40.64 50.8K
15:57 40.67 40.67 40.58 40.58 40.9K
15:58 40.57 40.59 40.56 40.56 38.4K
15:59 40.56 40.58 40.55 40.55 45.4K
16:00 40.55 40.98 40.53 40.57 626.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음