Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
39.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 39.19 41.30 39.00 39.00 26.2K
09:32 39.00 39.00 39.00 39.00 1.2K
09:33 39.05 39.05 39.01 39.01 0.3K
09:34 39.01 39.02 39.01 39.01 2.0K
09:35 39.06 39.06 39.06 39.06 0.6K
09:36 39.07 39.07 39.01 39.02 2.9K
09:37 39.02 39.02 38.96 38.96 3.0K
09:38 38.96 38.98 38.74 38.74 7.4K
09:39 38.74 38.82 38.74 38.82 1.1K
09:40 38.82 38.82 38.82 38.82 0.5K
09:41 38.82 38.88 38.82 38.88 0.4K
09:42 38.90 39.08 38.90 39.08 2.1K
09:43 39.08 39.11 39.02 39.02 6.1K
09:44 39.02 39.10 39.02 39.10 0.2K
09:45 39.10 39.10 39.10 39.10 0.4K
09:46 39.10 39.10 39.10 39.10 0.6K
09:47 39.10 39.10 39.10 39.10 0.8K
09:48 39.10 39.10 39.10 39.10 0.0K
09:49 38.97 38.97 38.95 38.95 3.1K
09:50 38.95 38.99 38.84 38.84 3.0K
09:51 38.84 38.84 38.83 38.83 0.3K
09:52 38.83 38.83 38.80 38.80 3.6K
09:53 38.80 38.80 38.80 38.80 2.9K
09:54 38.80 38.80 38.80 38.80 0.3K
09:55 38.80 38.85 38.80 38.85 1.7K
09:56 38.85 38.89 38.85 38.89 1.2K
09:57 38.89 38.89 38.80 38.80 1.1K
09:58 38.80 38.83 38.80 38.83 0.3K
09:59 38.81 38.81 38.79 38.79 0.2K
10:00 38.79 38.79 38.78 38.78 1.1K
10:01 38.78 38.84 38.78 38.84 3.7K
10:02 38.86 38.89 38.86 38.89 4.0K
10:03 38.89 38.89 38.88 38.88 2.7K
10:04 38.88 38.88 38.80 38.83 1.5K
10:05 38.83 38.83 38.82 38.82 0.8K
10:06 38.83 38.83 38.79 38.79 1.5K
10:07 38.80 38.89 38.80 38.89 2.4K
10:08 38.89 38.89 38.89 38.89 1.2K
10:09 38.89 38.89 38.82 38.82 1.2K
10:10 38.82 38.82 38.82 38.82 1.0K
10:11 38.82 38.82 38.81 38.81 1.8K
10:12 38.81 38.82 38.81 38.82 1.6K
10:13 38.80 38.80 38.80 38.80 1.6K
10:14 38.78 38.78 38.78 38.78 1.6K
10:15 38.83 38.84 38.83 38.84 2.0K
10:16 38.84 38.95 38.84 38.95 1.4K
10:17 38.95 38.95 38.95 38.95 0.8K
10:18 38.95 38.95 38.95 38.95 0.9K
10:19 38.95 39.02 38.95 38.99 2.9K
10:20 39.02 39.04 39.02 39.04 1.0K
10:21 38.98 38.98 38.96 38.96 2.7K
10:22 38.98 39.01 38.98 38.98 1.1K
10:23 38.98 38.98 38.88 38.88 2.8K
10:24 38.84 38.86 38.84 38.86 1.8K
10:25 38.86 38.86 38.86 38.86 0.4K
10:26 38.86 38.86 38.85 38.85 1.8K
10:27 38.86 38.90 38.86 38.90 0.7K
10:28 38.86 38.86 38.86 38.86 0.7K
10:29 38.86 38.90 38.86 38.90 1.1K
10:30 38.90 38.90 38.90 38.90 0.5K
10:31 38.90 38.90 38.85 38.85 2.0K
10:32 38.82 38.87 38.82 38.86 2.7K
10:33 38.86 38.92 38.86 38.92 2.0K
10:34 38.93 38.93 38.93 38.93 2.6K
10:35 38.91 38.92 38.91 38.92 2.8K
10:36 38.92 38.92 38.90 38.90 1.4K
10:37 38.92 38.92 38.92 38.92 1.1K
10:38 38.97 39.00 38.95 39.00 2.7K
10:39 38.98 38.98 38.94 38.94 1.9K
10:40 38.91 38.93 38.91 38.93 1.0K
10:41 38.93 38.96 38.92 38.92 1.4K
10:42 38.92 38.92 38.92 38.92 0.4K
10:43 38.92 38.92 38.90 38.91 1.4K
10:44 38.91 38.91 38.91 38.91 0.6K
10:45 38.85 38.85 38.85 38.85 1.2K
10:46 38.85 38.85 38.85 38.85 0.3K
10:47 38.85 38.85 38.82 38.82 0.7K
10:48 38.80 38.82 38.80 38.82 1.0K
10:49 38.80 38.82 38.80 38.82 2.1K
10:50 38.82 38.85 38.82 38.85 1.4K
10:51 38.85 38.85 38.83 38.83 2.2K
10:52 38.83 38.84 38.83 38.84 0.7K
10:53 38.84 38.84 38.81 38.84 1.3K
10:54 38.82 38.83 38.82 38.83 2.6K
10:55 38.83 38.84 38.83 38.84 4.8K
10:56 38.83 38.84 38.83 38.84 1.2K
10:57 38.84 38.84 38.82 38.83 5.4K
10:58 38.84 38.84 38.82 38.82 1.5K
10:59 38.82 38.82 38.65 38.70 9.9K
11:00 38.70 38.73 38.70 38.72 0.9K
11:01 38.72 38.75 38.72 38.73 4.2K
11:02 38.72 38.72 38.72 38.72 1.5K
11:03 38.72 38.88 38.72 38.88 4.4K
11:04 38.86 38.86 38.84 38.84 1.6K
11:05 38.84 38.84 38.84 38.84 0.2K
11:06 38.84 38.84 38.84 38.84 5.9K
11:07 38.84 38.84 38.83 38.83 2.8K
11:08 38.83 38.83 38.78 38.78 1.4K
11:09 38.78 38.78 38.78 38.78 0.5K
11:10 38.78 38.78 38.70 38.70 3.4K
11:11 38.70 38.70 38.70 38.70 0.4K
11:12 38.70 38.70 38.64 38.64 2.8K
11:13 38.64 38.68 38.64 38.68 1.7K
11:14 38.68 38.68 38.68 38.68 0.6K
11:15 38.70 38.70 38.68 38.69 1.9K
11:16 38.67 38.72 38.67 38.71 3.3K
11:17 38.71 38.71 38.68 38.68 0.6K
11:18 38.68 38.68 38.67 38.67 0.6K
11:19 38.67 38.67 38.62 38.62 1.0K
11:20 38.62 38.63 38.62 38.63 0.9K
11:21 38.59 38.74 38.59 38.74 36.6K
11:22 38.66 38.69 38.66 38.69 2.7K
11:23 38.69 38.72 38.69 38.72 0.7K
11:24 38.72 38.72 38.72 38.72 0.7K
11:25 38.71 38.71 38.71 38.71 1.0K
11:26 38.71 38.71 38.71 38.71 0.4K
11:27 38.71 38.72 38.71 38.72 1.7K
11:28 38.73 38.73 38.73 38.73 0.8K
11:29 38.73 38.73 38.67 38.67 3.5K
11:30 38.67 38.68 38.65 38.65 2.2K
11:31 38.65 38.65 38.62 38.62 2.4K
11:32 38.63 38.63 38.63 38.63 0.3K
11:33 38.63 38.63 38.62 38.62 0.8K
11:34 38.54 38.55 38.52 38.55 11.7K
11:35 38.54 38.54 38.52 38.54 0.7K
11:36 38.54 38.56 38.54 38.56 2.7K
11:37 38.62 38.63 38.61 38.61 3.4K
11:38 38.61 38.61 38.61 38.61 0.4K
11:39 38.63 38.63 38.58 38.58 1.2K
11:40 38.58 38.58 38.58 38.58 0.2K
11:41 38.59 38.59 38.59 38.59 0.6K
11:42 38.59 38.60 38.59 38.60 0.5K
11:43 38.60 38.65 38.60 38.65 1.4K
11:44 38.64 38.64 38.64 38.64 0.3K
11:45 38.64 38.64 38.63 38.63 1.0K
11:46 38.63 38.63 38.62 38.62 1.5K
11:47 38.62 38.65 38.62 38.65 0.8K
11:48 38.65 38.65 38.65 38.65 0.2K
11:49 38.59 38.59 38.54 38.54 3.9K
11:50 38.54 38.54 38.54 38.54 0.7K
11:51 38.56 38.56 38.55 38.56 2.3K
11:52 38.51 38.54 38.51 38.53 1.3K
11:53 38.53 38.54 38.53 38.54 0.8K
11:54 38.54 38.54 38.54 38.54 0.5K
11:55 38.54 38.54 38.51 38.51 1.2K
11:56 38.51 38.57 38.50 38.57 7.0K
11:57 38.57 38.57 38.57 38.57 0.8K
11:58 38.57 38.57 38.51 38.51 2.2K
11:59 38.51 38.51 38.51 38.51 2.5K
12:00 38.51 38.56 38.51 38.56 1.4K
12:01 38.56 38.56 38.55 38.55 1.8K
12:02 38.55 38.57 38.54 38.57 1.9K
12:03 38.57 38.57 38.57 38.57 1.2K
12:04 38.57 38.57 38.54 38.54 1.2K
12:05 38.54 38.54 38.54 38.54 0.4K
12:06 38.54 38.54 38.54 38.54 0.9K
12:07 38.54 38.54 38.51 38.51 0.5K
12:08 38.50 38.50 38.49 38.49 2.1K
12:09 38.49 38.50 38.49 38.50 0.5K
12:10 38.50 38.52 38.49 38.52 4.1K
12:11 38.52 38.54 38.52 38.52 0.4K
12:12 38.52 38.53 38.51 38.51 5.1K
12:13 38.51 38.51 38.49 38.49 1.1K
12:14 38.49 38.49 38.46 38.46 2.0K
12:15 38.46 38.46 38.46 38.46 1.7K
12:16 38.46 38.51 38.46 38.51 2.4K
12:17 38.51 38.53 38.51 38.53 1.9K
12:18 38.53 38.55 38.53 38.55 1.2K
12:19 38.54 38.59 38.54 38.59 3.2K
12:20 38.59 38.61 38.58 38.58 2.3K
12:21 38.59 38.59 38.57 38.57 3.6K
12:22 38.57 38.60 38.57 38.60 1.9K
12:23 38.60 38.60 38.60 38.60 0.8K
12:24 38.60 38.60 38.58 38.58 1.6K
12:25 38.60 38.60 38.55 38.55 1.7K
12:26 38.54 38.54 38.50 38.50 1.2K
12:27 38.50 38.52 38.50 38.52 1.3K
12:28 38.51 38.55 38.51 38.55 2.2K
12:29 38.56 38.56 38.56 38.56 1.2K
12:30 38.59 38.60 38.59 38.60 3.6K
12:31 38.60 38.60 38.60 38.60 0.5K
12:32 38.60 38.65 38.60 38.65 3.2K
12:33 38.65 38.65 38.65 38.65 1.1K
12:34 38.65 38.65 38.65 38.65 0.7K
12:35 38.65 38.65 38.65 38.65 0.2K
12:36 38.63 38.63 38.63 38.63 0.7K
12:37 38.63 38.63 38.63 38.63 1.2K
12:38 38.63 38.63 38.63 38.63 0.8K
12:39 38.63 38.63 38.63 38.63 0.6K
12:40 38.63 38.63 38.58 38.58 3.1K
12:41 38.61 38.61 38.60 38.60 4.9K
12:42 38.60 38.60 38.59 38.59 2.3K
12:43 38.62 38.62 38.60 38.62 1.9K
12:44 38.62 38.62 38.62 38.62 1.2K
12:45 38.62 38.64 38.60 38.60 1.5K
12:46 38.62 38.62 38.60 38.62 1.4K
12:47 38.62 38.62 38.58 38.58 1.0K
12:48 38.58 38.58 38.55 38.58 1.5K
12:49 38.58 38.58 38.56 38.58 2.0K
12:50 38.58 38.58 38.58 38.58 1.1K
12:51 38.62 38.62 38.62 38.62 1.0K
12:52 38.62 38.63 38.61 38.63 1.2K
12:53 38.63 38.63 38.63 38.63 0.2K
12:54 38.58 38.58 38.58 38.58 2.2K
12:55 38.58 38.58 38.56 38.56 0.5K
12:56 38.57 38.58 38.57 38.58 1.0K
12:57 38.58 38.58 38.58 38.58 0.5K
12:58 38.58 38.58 38.52 38.52 2.0K
12:59 38.52 38.52 38.52 38.52 0.2K
13:00 38.52 38.52 38.49 38.49 0.6K
13:01 38.49 38.49 38.45 38.45 0.9K
13:02 38.45 38.48 38.45 38.48 1.0K
13:03 38.51 38.51 38.51 38.51 0.9K
13:04 38.51 38.51 38.51 38.51 0.7K
13:05 38.51 38.51 38.50 38.50 1.9K
13:06 38.52 38.54 38.52 38.54 2.7K
13:07 38.54 38.54 38.54 38.54 0.3K
13:08 38.54 38.55 38.54 38.54 1.0K
13:09 38.54 38.54 38.54 38.54 0.3K
13:10 38.57 38.57 38.57 38.57 1.7K
13:11 38.57 38.61 38.57 38.61 0.6K
13:12 38.60 38.61 38.60 38.61 0.5K
13:13 38.61 38.63 38.61 38.63 0.4K
13:14 38.61 38.62 38.61 38.62 1.3K
13:15 38.62 38.62 38.62 38.62 1.0K
13:16 38.62 38.62 38.62 38.62 0.6K
13:17 38.62 38.66 38.62 38.66 0.5K
13:18 38.66 38.67 38.64 38.64 3.3K
13:19 38.64 38.64 38.64 38.64 0.8K
13:20 38.64 38.64 38.64 38.64 1.6K
13:21 38.64 38.64 38.64 38.64 0.1K
13:22 38.64 38.70 38.64 38.70 2.0K
13:23 38.70 38.70 38.70 38.70 0.3K
13:24 38.70 38.70 38.67 38.67 2.0K
13:25 38.66 38.66 38.66 38.66 0.7K
13:26 38.66 38.66 38.60 38.64 2.1K
13:27 38.64 38.69 38.64 38.69 2.5K
13:28 38.69 38.69 38.69 38.69 0.2K
13:29 38.68 38.71 38.68 38.71 3.0K
13:30 38.71 38.71 38.71 38.71 0.4K
13:31 38.71 38.71 38.69 38.69 1.3K
13:32 38.69 38.69 38.69 38.69 1.6K
13:33 38.69 38.69 38.69 38.69 0.5K
13:34 38.68 38.71 38.68 38.71 1.9K
13:35 38.70 38.70 38.70 38.70 0.8K
13:36 38.70 38.71 38.70 38.71 1.6K
13:37 38.71 38.71 38.71 38.71 0.4K
13:38 38.71 38.75 38.71 38.75 2.3K
13:39 38.76 38.76 38.73 38.73 2.5K
13:40 38.73 38.73 38.73 38.73 1.0K
13:41 38.73 38.73 38.73 38.73 0.4K
13:42 38.73 38.73 38.73 38.73 1.1K
13:43 38.73 38.75 38.73 38.75 1.1K
13:44 38.74 38.74 38.74 38.74 0.6K
13:45 38.74 38.74 38.73 38.74 1.3K
13:46 38.74 38.74 38.73 38.73 1.1K
13:47 38.73 38.76 38.73 38.76 1.6K
13:48 38.75 38.77 38.75 38.77 0.7K
13:49 38.77 38.77 38.77 38.77 1.2K
13:50 38.77 38.77 38.74 38.74 1.5K
13:51 38.74 38.74 38.73 38.73 1.4K
13:52 38.75 38.76 38.75 38.75 4.7K
13:53 38.75 38.75 38.75 38.75 0.5K
13:54 38.75 38.75 38.71 38.71 5.2K
13:55 38.75 38.76 38.75 38.76 1.6K
13:56 38.76 38.76 38.76 38.76 0.2K
13:57 38.76 38.76 38.74 38.74 2.7K
13:58 38.74 38.74 38.68 38.68 1.8K
13:59 38.69 38.69 38.69 38.69 1.4K
14:00 38.69 38.69 38.69 38.69 1.0K
14:01 38.69 38.71 38.67 38.71 3.4K
14:02 38.71 38.71 38.68 38.68 1.3K
14:03 38.68 38.72 38.68 38.72 1.1K
14:04 38.72 38.72 38.70 38.70 1.9K
14:05 38.70 38.70 38.70 38.70 1.1K
14:06 38.70 38.70 38.70 38.70 0.1K
14:07 38.69 38.69 38.67 38.67 1.9K
14:08 38.67 38.74 38.67 38.74 3.9K
14:09 38.74 38.75 38.74 38.75 0.8K
14:10 38.75 38.75 38.73 38.73 1.0K
14:11 38.73 38.75 38.73 38.75 1.1K
14:12 38.75 38.76 38.75 38.75 1.8K
14:13 38.75 38.76 38.75 38.76 1.0K
14:14 38.76 38.80 38.76 38.80 2.1K
14:15 38.80 38.81 38.80 38.81 0.9K
14:16 38.80 38.80 38.77 38.77 2.3K
14:17 38.77 38.77 38.77 38.77 0.6K
14:18 38.77 38.77 38.75 38.75 1.3K
14:19 38.75 38.75 38.73 38.73 0.7K
14:20 38.73 38.74 38.73 38.74 0.9K
14:21 38.77 38.77 38.76 38.76 2.6K
14:22 38.76 38.76 38.76 38.76 0.8K
14:23 38.76 38.78 38.76 38.78 2.0K
14:24 38.78 38.78 38.78 38.78 0.3K
14:25 38.78 38.80 38.77 38.77 3.3K
14:26 38.77 38.81 38.77 38.81 1.3K
14:27 38.79 38.82 38.79 38.82 1.4K
14:28 38.82 38.82 38.81 38.81 0.9K
14:29 38.81 38.81 38.81 38.81 1.1K
14:30 38.81 38.84 38.81 38.84 2.0K
14:31 38.84 38.84 38.81 38.81 2.2K
14:32 38.82 38.83 38.82 38.83 2.4K
14:33 38.83 38.83 38.82 38.82 1.7K
14:34 38.82 38.82 38.82 38.82 0.2K
14:35 38.82 38.83 38.82 38.83 1.1K
14:36 38.83 38.83 38.82 38.82 2.1K
14:37 38.82 38.82 38.82 38.82 0.5K
14:38 38.80 38.80 38.79 38.79 1.5K
14:39 38.79 38.80 38.79 38.80 3.0K
14:40 38.80 38.80 38.78 38.79 2.2K
14:41 38.79 38.81 38.79 38.81 1.9K
14:42 38.85 38.85 38.85 38.85 1.0K
14:43 38.85 38.87 38.85 38.87 1.9K
14:44 38.88 38.90 38.88 38.89 2.7K
14:45 38.89 38.89 38.86 38.86 2.0K
14:46 38.86 38.86 38.86 38.86 0.4K
14:47 38.86 38.86 38.86 38.86 1.1K
14:48 38.86 38.86 38.86 38.86 0.5K
14:49 38.85 38.87 38.85 38.87 5.6K
14:50 38.90 38.90 38.83 38.83 8.2K
14:51 38.83 38.83 38.79 38.79 2.7K
14:52 38.79 38.80 38.79 38.80 0.4K
14:53 38.81 38.81 38.79 38.79 1.0K
14:54 38.79 38.81 38.76 38.78 2.2K
14:55 38.78 38.78 38.78 38.78 0.8K
14:56 38.78 38.78 38.77 38.77 3.1K
14:57 38.77 38.79 38.77 38.79 0.9K
14:58 38.79 38.79 38.79 38.79 0.3K
14:59 38.78 38.78 38.77 38.78 5.0K
15:00 38.78 38.78 38.75 38.76 2.3K
15:01 38.75 38.75 38.75 38.75 2.9K
15:02 38.71 38.71 38.66 38.66 0.8K
15:03 38.66 38.68 38.66 38.68 1.9K
15:04 38.69 38.72 38.69 38.72 1.7K
15:05 38.72 38.72 38.72 38.72 0.5K
15:06 38.72 38.72 38.70 38.70 1.4K
15:07 38.71 38.73 38.71 38.73 3.1K
15:08 38.73 38.73 38.70 38.70 3.6K
15:09 38.69 38.70 38.69 38.70 1.5K
15:10 38.70 38.71 38.70 38.71 3.4K
15:11 38.70 38.74 38.70 38.74 3.0K
15:12 38.74 38.74 38.74 38.74 0.7K
15:13 38.73 38.73 38.72 38.72 0.7K
15:14 38.72 38.74 38.69 38.69 3.4K
15:15 38.69 38.69 38.66 38.66 2.0K
15:16 38.66 38.66 38.66 38.66 1.9K
15:17 38.66 38.66 38.64 38.64 4.2K
15:18 38.64 38.64 38.63 38.63 2.9K
15:19 38.64 38.64 38.64 38.64 2.3K
15:20 38.63 38.68 38.63 38.68 3.8K
15:21 38.68 38.68 38.66 38.66 2.2K
15:22 38.66 38.66 38.64 38.64 2.0K
15:23 38.64 38.64 38.59 38.62 2.9K
15:24 38.65 38.65 38.65 38.65 3.1K
15:25 38.65 38.68 38.65 38.68 1.9K
15:26 38.66 38.66 38.66 38.66 2.4K
15:27 38.69 38.70 38.68 38.68 3.9K
15:28 38.68 38.68 38.68 38.68 1.6K
15:29 38.68 38.71 38.68 38.71 1.9K
15:30 38.71 38.73 38.71 38.73 1.8K
15:31 38.70 38.72 38.68 38.72 10.0K
15:32 38.73 38.74 38.73 38.74 5.1K
15:33 38.74 38.74 38.66 38.66 4.4K
15:34 38.66 38.66 38.59 38.65 6.5K
15:35 38.65 38.65 38.60 38.60 1.4K
15:36 38.58 38.58 38.56 38.58 2.5K
15:37 38.58 38.58 38.58 38.58 2.2K
15:38 38.62 38.64 38.62 38.64 3.7K
15:39 38.63 38.64 38.63 38.63 3.4K
15:40 38.63 38.64 38.63 38.64 1.2K
15:41 38.64 38.64 38.62 38.64 2.5K
15:42 38.64 38.65 38.64 38.65 2.9K
15:43 38.65 38.66 38.65 38.66 2.5K
15:44 38.66 38.69 38.66 38.69 4.1K
15:45 38.72 38.72 38.72 38.72 3.6K
15:46 38.66 38.66 38.65 38.66 14.0K
15:47 38.66 38.66 38.66 38.66 3.5K
15:48 38.63 38.63 38.60 38.60 4.5K
15:49 38.60 38.61 38.60 38.61 5.3K
15:50 38.62 38.64 38.62 38.64 7.4K
15:51 38.64 38.66 38.60 38.60 7.7K
15:52 38.60 38.60 38.60 38.60 5.3K
15:53 38.62 38.62 38.62 38.62 5.2K
15:54 38.58 38.58 38.57 38.57 8.0K
15:55 38.55 38.55 38.55 38.55 13.1K
15:56 38.57 38.57 38.55 38.55 8.1K
15:57 38.54 38.55 38.53 38.53 14.0K
15:58 38.52 38.52 38.50 38.52 19.9K
15:59 38.52 38.55 38.52 38.55 22.2K
16:00 38.53 38.55 38.51 38.55 400.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음