Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
38.57
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 38.84 38.84 38.43 38.78 10.1K
09:32 38.78 38.93 38.78 38.93 0.2K
09:33 38.93 38.94 38.93 38.94 0.8K
09:34 38.94 38.94 38.78 38.78 0.9K
09:35 38.78 38.78 38.78 38.78 0.1K
09:36 38.78 38.78 38.78 38.78 0.3K
09:37 38.78 38.83 38.78 38.83 0.2K
09:38 38.83 38.83 38.83 38.83 0.0K
09:39 38.64 38.64 38.52 38.52 3.5K
09:40 38.46 38.46 38.46 38.46 0.5K
09:41 38.46 38.46 38.46 38.46 0.7K
09:42 38.46 38.46 38.46 38.46 1.0K
09:43 38.46 38.46 38.46 38.46 0.7K
09:44 38.46 38.46 38.46 38.46 0.0K
09:45 38.46 38.46 38.46 38.46 1.2K
09:46 38.53 38.53 38.53 38.53 0.4K
09:47 38.53 38.53 38.53 38.53 0.2K
09:48 38.53 38.53 38.53 38.53 0.5K
09:49 38.53 38.55 38.53 38.55 0.8K
09:50 38.61 38.61 38.56 38.56 1.7K
09:51 38.56 38.56 38.55 38.55 0.6K
09:52 38.55 38.55 38.55 38.55 0.7K
09:53 38.53 38.53 38.53 38.53 1.1K
09:54 38.52 38.52 38.52 38.52 2.1K
09:55 38.52 38.53 38.51 38.51 1.9K
09:56 38.51 38.52 38.51 38.52 0.4K
09:57 38.52 38.52 38.49 38.49 0.7K
09:58 38.49 38.49 38.49 38.49 0.4K
09:59 38.49 38.56 38.48 38.56 2.8K
10:00 38.56 38.58 38.56 38.58 0.4K
10:01 38.58 38.63 38.57 38.63 3.2K
10:02 38.63 38.63 38.62 38.62 2.8K
10:03 38.63 38.66 38.63 38.66 3.0K
10:04 38.63 38.63 38.62 38.62 4.9K
10:05 38.65 38.68 38.65 38.67 3.1K
10:06 38.64 38.64 38.64 38.64 2.0K
10:07 38.64 38.64 38.62 38.62 2.2K
10:08 38.62 38.62 38.62 38.62 2.6K
10:09 38.63 38.63 38.58 38.58 3.0K
10:10 38.58 38.58 38.51 38.51 2.0K
10:11 38.51 38.51 38.49 38.49 0.7K
10:12 38.49 38.51 38.49 38.51 3.3K
10:13 38.51 38.52 38.50 38.50 6.6K
10:14 38.49 38.49 38.49 38.49 5.5K
10:15 38.49 38.49 38.47 38.47 1.4K
10:16 38.47 38.47 38.47 38.47 2.6K
10:17 38.45 38.46 38.45 38.46 1.3K
10:18 38.45 38.46 38.45 38.46 7.9K
10:19 38.47 38.47 38.47 38.47 1.7K
10:20 38.45 38.45 38.45 38.45 3.2K
10:21 38.47 38.47 38.47 38.47 4.6K
10:22 38.47 38.53 38.47 38.52 3.4K
10:23 38.53 38.53 38.53 38.53 1.0K
10:24 38.54 38.54 38.50 38.50 1.5K
10:25 38.51 38.51 38.48 38.48 3.6K
10:26 38.48 38.48 38.48 38.48 0.7K
10:27 38.48 38.48 38.41 38.45 3.1K
10:28 38.45 38.45 38.44 38.45 0.6K
10:29 38.45 38.45 38.45 38.45 0.7K
10:30 38.45 38.45 38.45 38.45 0.3K
10:31 38.46 38.46 38.46 38.46 2.9K
10:32 38.44 38.44 38.42 38.42 2.4K
10:33 38.42 38.42 38.42 38.42 0.9K
10:34 38.42 38.42 38.42 38.42 1.5K
10:35 38.42 38.42 38.37 38.40 7.0K
10:36 38.40 38.40 38.40 38.40 1.1K
10:37 38.40 38.40 38.33 38.34 1.8K
10:38 38.34 38.34 38.34 38.34 0.4K
10:39 38.34 38.34 38.32 38.32 1.4K
10:40 38.32 38.36 38.32 38.36 3.4K
10:41 38.36 38.37 38.36 38.37 2.4K
10:42 38.37 38.39 38.37 38.39 1.0K
10:43 38.39 38.41 38.39 38.41 0.3K
10:44 38.41 38.41 38.41 38.41 0.4K
10:45 38.41 38.46 38.41 38.46 1.2K
10:46 38.46 38.48 38.46 38.48 2.1K
10:47 38.48 38.48 38.44 38.44 2.6K
10:48 38.44 38.44 38.44 38.44 0.5K
10:49 38.44 38.44 38.44 38.44 0.5K
10:50 38.44 38.44 38.43 38.43 1.5K
10:51 38.39 38.39 38.36 38.36 2.2K
10:52 38.36 38.36 38.36 38.36 0.4K
10:53 38.36 38.36 38.36 38.36 1.0K
10:54 38.36 38.36 38.35 38.36 2.2K
10:55 38.36 38.36 38.36 38.36 1.7K
10:56 38.36 38.36 38.36 38.36 0.6K
10:57 38.36 38.44 38.36 38.44 1.2K
10:58 38.44 38.44 38.44 38.44 0.6K
10:59 38.44 38.44 38.44 38.44 1.4K
11:00 38.44 38.44 38.44 38.44 0.4K
11:01 38.45 38.45 38.44 38.44 2.3K
11:02 38.44 38.44 38.43 38.43 0.7K
11:03 38.43 38.43 38.43 38.43 0.3K
11:04 38.43 38.43 38.43 38.43 0.7K
11:05 38.45 38.45 38.45 38.45 1.2K
11:06 38.42 38.42 38.42 38.42 1.0K
11:07 38.42 38.43 38.41 38.41 2.5K
11:08 38.41 38.41 38.41 38.41 1.2K
11:09 38.41 38.42 38.41 38.42 1.8K
11:10 38.45 38.45 38.45 38.45 1.3K
11:11 38.45 38.49 38.45 38.49 1.3K
11:12 38.49 38.49 38.49 38.49 1.6K
11:13 38.49 38.49 38.46 38.46 0.4K
11:14 38.46 38.47 38.46 38.47 2.3K
11:15 38.47 38.48 38.47 38.48 1.5K
11:16 38.48 38.48 38.48 38.48 0.4K
11:17 38.48 38.52 38.48 38.52 2.1K
11:18 38.52 38.52 38.51 38.51 2.0K
11:19 38.51 38.51 38.49 38.49 0.8K
11:20 38.49 38.49 38.49 38.49 0.2K
11:21 38.49 38.49 38.49 38.49 1.5K
11:22 38.49 38.49 38.49 38.49 0.6K
11:23 38.49 38.49 38.47 38.47 1.8K
11:24 38.47 38.47 38.43 38.43 1.3K
11:25 38.43 38.43 38.43 38.43 0.9K
11:26 38.43 38.44 38.43 38.44 1.2K
11:27 38.44 38.44 38.44 38.44 0.5K
11:28 38.44 38.44 38.44 38.44 1.3K
11:29 38.44 38.44 38.42 38.42 1.3K
11:30 38.42 38.43 38.42 38.43 1.0K
11:31 38.43 38.43 38.43 38.43 1.0K
11:32 38.43 38.45 38.43 38.45 4.0K
11:33 38.45 38.45 38.45 38.45 0.5K
11:34 38.45 38.45 38.45 38.45 1.1K
11:35 38.46 38.47 38.46 38.47 2.8K
11:36 38.48 38.49 38.48 38.49 1.9K
11:37 38.49 38.49 38.49 38.49 0.5K
11:38 38.49 38.51 38.49 38.51 1.6K
11:39 38.51 38.51 38.51 38.51 1.3K
11:40 38.51 38.51 38.50 38.50 2.7K
11:41 38.50 38.53 38.50 38.53 1.2K
11:42 38.53 38.53 38.51 38.51 2.0K
11:43 38.51 38.51 38.51 38.51 0.8K
11:44 38.51 38.51 38.51 38.51 0.2K
11:45 38.51 38.51 38.51 38.51 0.7K
11:46 38.50 38.52 38.50 38.52 1.9K
11:47 38.52 38.52 38.52 38.52 0.8K
11:48 38.52 38.53 38.52 38.53 2.2K
11:49 38.53 38.53 38.53 38.53 0.4K
11:50 38.53 38.54 38.53 38.54 1.0K
11:51 38.53 38.53 38.53 38.53 2.2K
11:52 38.53 38.53 38.53 38.53 0.9K
11:53 38.53 38.53 38.48 38.48 2.3K
11:54 38.48 38.49 38.48 38.49 2.1K
11:55 38.49 38.50 38.49 38.50 2.2K
11:56 38.50 38.50 38.50 38.50 1.2K
11:57 38.50 38.50 38.50 38.50 0.6K
11:58 38.50 38.50 38.50 38.50 0.5K
11:59 38.50 38.50 38.50 38.50 0.3K
12:00 38.50 38.52 38.50 38.52 1.4K
12:01 38.52 38.52 38.52 38.52 2.8K
12:02 38.52 38.52 38.51 38.51 2.3K
12:03 38.51 38.53 38.51 38.53 3.1K
12:04 38.53 38.53 38.53 38.53 0.3K
12:05 38.53 38.53 38.50 38.50 0.8K
12:06 38.50 38.50 38.50 38.50 4.7K
12:07 38.50 38.50 38.50 38.50 0.8K
12:08 38.50 38.50 38.49 38.49 0.5K
12:09 38.49 38.49 38.48 38.48 2.3K
12:10 38.47 38.47 38.46 38.46 2.0K
12:11 38.45 38.45 38.45 38.45 0.8K
12:12 38.45 38.46 38.45 38.46 0.7K
12:13 38.45 38.45 38.45 38.45 0.6K
12:14 38.45 38.45 38.45 38.45 0.6K
12:15 38.45 38.45 38.45 38.45 15.3K
12:16 38.45 38.45 38.44 38.44 1.2K
12:17 38.44 38.44 38.44 38.44 1.5K
12:18 38.44 38.45 38.44 38.45 2.2K
12:19 38.45 38.45 38.45 38.45 0.2K
12:20 38.46 38.46 38.46 38.46 0.9K
12:21 38.46 38.46 38.42 38.43 5.4K
12:22 38.43 38.43 38.42 38.42 1.5K
12:23 38.42 38.45 38.42 38.45 4.5K
12:24 38.45 38.45 38.45 38.45 0.1K
12:25 38.45 38.47 38.45 38.47 1.8K
12:26 38.47 38.47 38.47 38.47 1.3K
12:27 38.47 38.47 38.47 38.47 0.3K
12:28 38.47 38.47 38.47 38.47 5.9K
12:29 38.47 38.47 38.47 38.47 0.2K
12:30 38.47 38.47 38.47 38.47 0.5K
12:31 38.47 38.47 38.45 38.45 2.8K
12:32 38.45 38.46 38.45 38.46 1.2K
12:33 38.45 38.45 38.45 38.45 3.7K
12:34 38.45 38.45 38.45 38.45 0.4K
12:35 38.45 38.45 38.45 38.45 0.5K
12:36 38.45 38.47 38.45 38.47 6.2K
12:37 38.47 38.47 38.47 38.47 0.4K
12:38 38.47 38.47 38.47 38.47 1.0K
12:39 38.47 38.50 38.47 38.50 1.2K
12:40 38.50 38.52 38.50 38.52 0.4K
12:41 38.52 38.52 38.52 38.52 0.2K
12:42 38.51 38.51 38.50 38.50 1.6K
12:43 38.50 38.50 38.50 38.50 0.3K
12:44 38.49 38.49 38.49 38.49 2.0K
12:45 38.49 38.49 38.49 38.49 0.3K
12:46 38.49 38.49 38.48 38.48 1.0K
12:47 38.48 38.48 38.48 38.48 0.5K
12:48 38.48 38.48 38.48 38.48 0.9K
12:49 38.48 38.48 38.48 38.48 1.5K
12:50 38.47 38.47 38.47 38.47 0.6K
12:51 38.47 38.47 38.47 38.47 2.5K
12:52 38.47 38.48 38.47 38.48 3.5K
12:53 38.48 38.50 38.48 38.50 2.5K
12:54 38.52 38.52 38.52 38.52 0.4K
12:55 38.52 38.52 38.52 38.52 1.0K
12:56 38.52 38.52 38.49 38.49 2.7K
12:57 38.49 38.49 38.49 38.49 0.7K
12:58 38.49 38.50 38.49 38.50 0.7K
12:59 38.50 38.50 38.49 38.50 2.7K
13:00 38.50 38.50 38.50 38.50 1.0K
13:01 38.50 38.51 38.50 38.51 1.2K
13:02 38.51 38.51 38.50 38.50 2.1K
13:03 38.50 38.50 38.50 38.50 0.3K
13:04 38.50 38.50 38.50 38.50 0.6K
13:05 38.51 38.51 38.51 38.51 2.3K
13:06 38.51 38.51 38.51 38.51 0.5K
13:07 38.51 38.51 38.51 38.51 0.8K
13:08 38.51 38.51 38.51 38.51 1.6K
13:09 38.51 38.52 38.51 38.52 0.6K
13:10 38.52 38.52 38.52 38.52 0.2K
13:11 38.53 38.53 38.53 38.53 1.0K
13:12 38.53 38.53 38.53 38.53 0.7K
13:13 38.53 38.55 38.53 38.55 2.1K
13:14 38.55 38.55 38.55 38.55 1.2K
13:15 38.55 38.56 38.55 38.56 0.6K
13:16 38.57 38.58 38.57 38.58 1.8K
13:17 38.58 38.58 38.58 38.58 0.3K
13:18 38.58 38.58 38.58 38.58 1.8K
13:19 38.58 38.59 38.58 38.59 0.6K
13:20 38.59 38.59 38.59 38.59 1.2K
13:21 38.59 38.59 38.59 38.59 1.6K
13:22 38.59 38.63 38.59 38.63 1.0K
13:23 38.63 38.63 38.63 38.63 1.3K
13:24 38.63 38.63 38.62 38.62 2.0K
13:25 38.62 38.62 38.62 38.62 0.4K
13:26 38.62 38.62 38.62 38.62 0.7K
13:27 38.63 38.63 38.62 38.62 3.8K
13:28 38.63 38.63 38.63 38.63 0.3K
13:29 38.63 38.63 38.63 38.63 0.3K
13:30 38.64 38.64 38.64 38.64 3.3K
13:31 38.64 38.65 38.64 38.64 0.8K
13:32 38.65 38.65 38.65 38.65 0.2K
13:33 38.65 38.66 38.65 38.66 1.3K
13:34 38.66 38.67 38.66 38.66 1.0K
13:35 38.66 38.71 38.66 38.71 5.5K
13:36 38.71 38.71 38.71 38.71 4.2K
13:37 38.71 38.71 38.71 38.71 0.2K
13:38 38.71 38.71 38.68 38.68 1.9K
13:39 38.69 38.69 38.69 38.69 1.3K
13:40 38.69 38.69 38.69 38.69 0.2K
13:41 38.69 38.69 38.68 38.68 1.4K
13:42 38.67 38.69 38.67 38.69 1.9K
13:43 38.69 38.69 38.69 38.69 1.9K
13:44 38.70 38.70 38.70 38.70 0.4K
13:45 38.70 38.70 38.70 38.70 0.6K
13:46 38.70 38.70 38.70 38.70 0.9K
13:47 38.70 38.70 38.70 38.70 0.7K
13:48 38.70 38.74 38.70 38.74 1.3K
13:49 38.74 38.74 38.74 38.74 1.9K
13:50 38.74 38.74 38.72 38.74 0.5K
13:51 38.74 38.74 38.74 38.74 1.3K
13:52 38.74 38.75 38.73 38.75 1.2K
13:53 38.75 38.75 38.75 38.75 0.7K
13:54 38.75 38.75 38.70 38.70 4.7K
13:55 38.71 38.71 38.67 38.67 1.3K
13:56 38.67 38.69 38.67 38.69 0.4K
13:57 38.69 38.69 38.67 38.67 0.5K
13:58 38.67 38.67 38.67 38.67 0.4K
13:59 38.67 38.67 38.67 38.67 0.9K
14:00 38.67 38.67 38.67 38.67 0.7K
14:01 38.67 38.67 38.67 38.67 0.4K
14:02 38.67 38.72 38.67 38.72 0.9K
14:03 38.72 38.72 38.72 38.72 1.0K
14:04 38.72 38.72 38.72 38.72 0.7K
14:05 38.74 38.74 38.73 38.73 3.7K
14:06 38.73 38.74 38.73 38.74 1.4K
14:07 38.74 38.74 38.74 38.74 0.4K
14:08 38.74 38.76 38.74 38.76 1.6K
14:09 38.76 38.76 38.74 38.74 0.5K
14:10 38.74 38.76 38.74 38.76 0.4K
14:11 38.76 38.76 38.75 38.75 2.0K
14:12 38.75 38.75 38.74 38.74 1.0K
14:13 38.74 38.74 38.74 38.74 1.1K
14:14 38.76 38.77 38.76 38.77 1.0K
14:15 38.77 38.78 38.77 38.78 0.7K
14:16 38.78 38.80 38.78 38.78 2.8K
14:17 38.78 38.78 38.78 38.78 0.8K
14:18 38.78 38.78 38.78 38.78 1.0K
14:19 38.78 38.78 38.78 38.78 2.5K
14:20 38.78 38.78 38.74 38.74 2.2K
14:21 38.74 38.74 38.72 38.72 1.2K
14:22 38.72 38.72 38.72 38.72 1.5K
14:23 38.72 38.74 38.72 38.74 0.8K
14:24 38.74 38.74 38.74 38.74 0.7K
14:25 38.74 38.74 38.71 38.72 1.8K
14:26 38.72 38.72 38.72 38.72 0.3K
14:27 38.72 38.75 38.72 38.75 2.3K
14:28 38.75 38.75 38.75 38.75 0.3K
14:29 38.75 38.77 38.75 38.76 2.6K
14:30 38.74 38.75 38.74 38.75 0.9K
14:31 38.75 38.75 38.75 38.75 0.7K
14:32 38.76 38.76 38.75 38.75 1.0K
14:33 38.75 38.75 38.75 38.75 0.3K
14:34 38.75 38.76 38.75 38.76 0.8K
14:35 38.76 38.76 38.76 38.76 0.5K
14:36 38.76 38.77 38.76 38.77 1.6K
14:37 38.77 38.77 38.77 38.77 1.0K
14:38 38.77 38.80 38.77 38.80 1.6K
14:39 38.81 38.81 38.81 38.81 1.8K
14:40 38.81 38.81 38.81 38.81 1.1K
14:41 38.81 38.81 38.79 38.79 0.4K
14:42 38.79 38.79 38.79 38.79 1.9K
14:43 38.79 38.79 38.79 38.79 0.2K
14:44 38.79 38.79 38.79 38.79 0.4K
14:45 38.79 38.80 38.79 38.79 0.8K
14:46 38.80 38.81 38.80 38.81 3.3K
14:47 38.81 38.82 38.81 38.82 1.8K
14:48 38.82 38.83 38.82 38.83 0.4K
14:49 38.83 38.83 38.83 38.83 1.8K
14:50 38.83 38.84 38.83 38.84 0.9K
14:51 38.85 38.85 38.84 38.84 3.1K
14:52 38.82 38.82 38.82 38.82 2.1K
14:53 38.82 38.82 38.82 38.82 0.8K
14:54 38.82 38.84 38.82 38.84 1.3K
14:55 38.84 38.84 38.84 38.84 3.5K
14:56 38.84 38.84 38.81 38.81 3.4K
14:57 38.81 38.81 38.81 38.81 1.1K
14:58 38.81 38.81 38.81 38.81 0.5K
14:59 38.81 38.83 38.81 38.82 2.9K
15:00 38.82 38.82 38.82 38.82 0.5K
15:01 38.81 38.81 38.79 38.81 6.1K
15:02 38.81 38.81 38.81 38.81 0.9K
15:03 38.82 38.83 38.82 38.83 2.0K
15:04 38.83 38.83 38.83 38.83 0.3K
15:05 38.83 38.83 38.83 38.83 1.5K
15:06 38.83 38.83 38.83 38.83 1.7K
15:07 38.83 38.83 38.81 38.81 0.6K
15:08 38.81 38.82 38.81 38.82 0.9K
15:09 38.82 38.84 38.82 38.84 2.1K
15:10 38.84 38.84 38.84 38.84 2.4K
15:11 38.84 38.84 38.83 38.83 3.0K
15:12 38.83 38.83 38.83 38.83 1.2K
15:13 38.83 38.83 38.80 38.80 5.6K
15:14 38.80 38.80 38.80 38.80 1.3K
15:15 38.80 38.80 38.80 38.80 1.5K
15:16 38.80 38.80 38.79 38.79 5.3K
15:17 38.78 38.80 38.78 38.80 3.3K
15:18 38.80 38.80 38.80 38.80 1.1K
15:19 38.80 38.80 38.78 38.78 3.0K
15:20 38.78 38.78 38.78 38.78 1.1K
15:21 38.77 38.77 38.77 38.77 2.0K
15:22 38.76 38.76 38.76 38.76 1.9K
15:23 38.76 38.76 38.76 38.76 1.7K
15:24 38.76 38.76 38.76 38.76 0.6K
15:25 38.76 38.78 38.76 38.78 3.2K
15:26 38.78 38.79 38.78 38.79 2.3K
15:27 38.79 38.79 38.78 38.78 2.2K
15:28 38.78 38.81 38.77 38.81 4.1K
15:29 38.81 38.81 38.77 38.78 3.0K
15:30 38.78 38.78 38.77 38.78 1.2K
15:31 38.77 38.77 38.75 38.75 5.1K
15:32 38.74 38.76 38.74 38.76 2.8K
15:33 38.76 38.76 38.75 38.76 1.8K
15:34 38.76 38.77 38.76 38.77 3.5K
15:35 38.76 38.77 38.76 38.77 3.7K
15:36 38.78 38.78 38.77 38.77 4.1K
15:37 38.77 38.77 38.76 38.77 3.5K
15:38 38.78 38.78 38.77 38.77 1.2K
15:39 38.77 38.79 38.77 38.79 2.8K
15:40 38.79 38.80 38.79 38.80 4.8K
15:41 38.81 38.81 38.81 38.81 4.4K
15:42 38.81 38.81 38.79 38.80 3.0K
15:43 38.80 38.80 38.79 38.79 5.0K
15:44 38.79 38.81 38.79 38.80 4.8K
15:45 38.81 38.81 38.81 38.81 3.3K
15:46 38.81 38.81 38.81 38.81 3.3K
15:47 38.82 38.82 38.79 38.79 6.2K
15:48 38.80 38.81 38.80 38.81 3.3K
15:49 38.81 38.82 38.80 38.82 4.0K
15:50 38.82 38.82 38.78 38.78 6.6K
15:51 38.78 38.79 38.78 38.78 7.8K
15:52 38.79 38.82 38.79 38.82 5.3K
15:53 38.80 38.82 38.80 38.82 7.4K
15:54 38.81 38.81 38.78 38.79 7.4K
15:55 38.81 38.81 38.79 38.79 8.0K
15:56 38.80 38.83 38.80 38.83 13.9K
15:57 38.83 38.84 38.82 38.83 18.6K
15:58 38.86 38.87 38.86 38.87 15.7K
15:59 38.87 38.88 38.86 38.87 34.9K
16:00 38.86 39.28 38.86 38.86 313.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음