Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
38.57
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.37 38.37 38.06 38.22 15.7K
09:31 38.22 38.22 38.22 38.22 0.9K
09:32 38.08 38.12 38.06 38.06 1.3K
09:33 38.16 38.16 38.00 37.99 2.9K
09:34 38.00 38.00 38.00 37.99 0.8K
09:35 38.06 38.07 38.03 38.07 1.4K
09:36 38.06 38.14 38.06 38.14 2.9K
09:38 38.16 38.16 38.16 38.16 1.7K
09:39 38.13 38.13 38.13 38.13 0.4K
09:40 38.13 38.16 38.13 38.16 3.0K
09:41 38.19 38.25 38.19 38.19 8.4K
09:42 38.22 38.22 38.22 38.22 0.4K
09:43 38.19 38.19 38.17 38.17 3.0K
09:44 38.14 38.14 38.14 38.14 0.3K
09:45 38.13 38.17 38.13 38.17 2.3K
09:48 38.04 38.04 38.01 38.01 2.1K
09:49 38.04 38.06 38.04 38.06 1.5K
09:50 38.06 38.06 38.06 38.06 0.2K
09:51 38.11 38.11 38.11 38.10 2.7K
09:53 38.15 38.15 38.15 38.15 0.7K
09:54 38.19 38.24 38.19 38.24 1.3K
09:55 38.20 38.21 38.20 38.21 2.2K
09:57 38.25 38.25 38.23 38.23 1.6K
09:58 38.23 38.23 38.18 38.19 3.2K
10:00 38.16 38.16 38.16 38.16 1.7K
10:01 38.13 38.13 38.13 38.13 0.4K
10:02 38.13 38.15 38.13 38.15 1.4K
10:03 38.14 38.15 38.14 38.15 1.2K
10:04 38.15 38.15 38.13 38.13 1.0K
10:05 38.16 38.18 38.16 38.18 2.5K
10:06 38.15 38.15 38.14 38.14 1.6K
10:07 38.13 38.13 38.11 38.11 3.0K
10:08 38.09 38.09 38.09 38.09 2.2K
10:09 38.16 38.20 38.16 38.20 3.0K
10:10 38.14 38.18 38.14 38.16 2.1K
10:11 38.16 38.17 38.16 38.17 0.8K
10:12 38.16 38.16 38.16 38.16 0.7K
10:13 38.14 38.17 38.12 38.15 4.3K
10:15 38.15 38.15 38.15 38.15 1.5K
10:16 38.12 38.12 38.12 38.12 0.6K
10:17 38.11 38.19 38.11 38.19 2.8K
10:18 38.19 38.19 38.19 38.19 2.0K
10:19 38.17 38.17 38.16 38.16 0.6K
10:20 38.16 38.20 38.16 38.20 2.2K
10:21 38.18 38.18 38.18 38.18 6.6K
10:22 38.17 38.18 38.17 38.17 3.0K
10:23 38.18 38.18 38.18 38.17 4.7K
10:24 38.17 38.17 38.17 38.17 0.9K
10:25 38.18 38.21 38.18 38.21 5.4K
10:26 38.20 38.23 38.20 38.23 5.7K
10:28 38.22 38.22 38.22 38.22 2.0K
10:30 38.23 38.24 38.23 38.23 4.8K
10:31 38.24 38.24 38.22 38.22 3.7K
10:32 38.20 38.22 38.20 38.22 2.7K
10:33 38.21 38.21 38.21 38.21 2.0K
10:34 38.19 38.19 38.19 38.19 0.4K
10:35 38.21 38.21 38.20 38.20 3.2K
10:36 38.20 38.23 38.20 38.23 3.7K
10:37 38.24 38.24 38.22 38.22 2.2K
10:38 38.22 38.22 38.22 38.22 0.3K
10:39 38.24 38.24 38.23 38.23 1.9K
10:40 38.22 38.22 38.22 38.22 0.9K
10:41 38.20 38.20 38.19 38.19 3.4K
10:42 38.19 38.19 38.19 38.19 1.9K
10:43 38.19 38.22 38.19 38.22 11.3K
10:44 38.21 38.22 38.21 38.22 2.0K
10:45 38.22 38.22 38.22 38.22 0.5K
10:46 38.20 38.21 38.20 38.20 3.0K
10:47 38.20 38.20 38.20 38.20 1.3K
10:49 38.19 38.19 38.19 38.19 3.4K
10:50 38.17 38.17 38.15 38.15 3.3K
10:51 38.16 38.16 38.16 38.16 1.3K
10:52 38.19 38.19 38.18 38.18 3.6K
10:54 38.13 38.13 38.11 38.11 0.9K
10:55 38.11 38.11 38.11 38.11 0.8K
10:56 38.11 38.14 38.11 38.14 1.8K
10:57 38.16 38.16 38.16 38.16 1.1K
10:58 38.22 38.22 38.18 38.18 5.3K
10:59 38.14 38.14 38.14 38.14 3.6K
11:00 38.17 38.17 38.17 38.17 3.0K
11:03 38.10 38.10 38.10 38.10 1.3K
11:04 38.09 38.10 38.09 38.10 1.4K
11:05 38.09 38.09 38.09 38.09 0.8K
11:06 38.11 38.15 38.11 38.15 5.1K
11:07 38.18 38.20 38.18 38.20 1.2K
11:08 38.20 38.20 38.20 38.20 0.3K
11:09 38.20 38.20 38.19 38.20 0.9K
11:10 38.19 38.20 38.19 38.20 0.4K
11:11 38.17 38.17 38.14 38.14 5.2K
11:12 38.14 38.14 38.14 38.14 2.2K
11:13 38.15 38.15 38.15 38.15 0.8K
11:14 38.15 38.16 38.15 38.16 2.3K
11:15 38.17 38.17 38.16 38.16 0.5K
11:16 38.16 38.16 38.16 38.16 1.0K
11:17 38.17 38.18 38.17 38.18 0.9K
11:18 38.18 38.18 38.18 38.18 0.5K
11:19 38.17 38.17 38.17 38.17 0.9K
11:20 38.16 38.16 38.16 38.15 2.2K
11:21 38.14 38.14 38.13 38.13 1.7K
11:22 38.13 38.13 38.13 38.13 0.4K
11:23 38.12 38.13 38.12 38.13 3.9K
11:24 38.13 38.13 38.13 38.13 7.2K
11:25 38.13 38.15 38.12 38.15 2.0K
11:26 38.15 38.17 38.15 38.17 3.6K
11:27 38.15 38.15 38.14 38.14 2.7K
11:28 38.15 38.15 38.13 38.13 2.2K
11:29 38.13 38.13 38.13 38.13 0.3K
11:30 38.13 38.13 38.13 38.13 0.6K
11:31 38.14 38.17 38.14 38.17 1.5K
11:32 38.17 38.18 38.17 38.18 3.2K
11:33 38.18 38.18 38.18 38.18 0.2K
11:34 38.17 38.17 38.14 38.14 2.7K
11:35 38.15 38.15 38.15 38.15 1.9K
11:37 38.15 38.15 38.15 38.15 4.6K
11:38 38.14 38.15 38.14 38.14 3.4K
11:39 38.15 38.15 38.15 38.15 0.5K
11:40 38.15 38.16 38.15 38.16 5.1K
11:42 38.19 38.19 38.19 38.19 0.5K
11:43 38.19 38.19 38.19 38.19 3.1K
11:44 38.19 38.21 38.19 38.21 2.6K
11:48 38.23 38.27 38.23 38.27 5.3K
11:49 38.27 38.27 38.27 38.27 4.4K
11:50 38.27 38.27 38.27 38.27 24.6K
11:51 38.27 38.27 38.26 38.27 6.7K
11:52 38.27 38.27 38.27 38.27 1.4K
11:53 38.31 38.31 38.31 38.31 0.7K
11:54 38.32 38.32 38.32 38.32 0.5K
11:56 38.32 38.32 38.32 38.32 0.4K
11:57 38.33 38.35 38.33 38.35 0.8K
11:58 38.35 38.35 38.35 38.35 0.2K
11:59 38.35 38.35 38.34 38.34 4.4K
12:00 38.35 38.35 38.31 38.31 4.2K
12:01 38.32 38.32 38.32 38.32 1.7K
12:02 38.34 38.36 38.34 38.35 0.7K
12:03 38.37 38.40 38.36 38.40 5.0K
12:04 38.38 38.38 38.38 38.38 3.0K
12:05 38.39 38.39 38.38 38.38 1.8K
12:06 38.37 38.38 38.37 38.38 1.2K
12:07 38.40 38.41 38.40 38.41 10.5K
12:08 38.42 38.42 38.42 38.42 0.4K
12:09 38.42 38.42 38.42 38.42 0.5K
12:10 38.41 38.41 38.40 38.40 2.5K
12:11 38.40 38.40 38.40 38.40 1.2K
12:13 38.41 38.41 38.40 38.40 2.6K
12:14 38.40 38.41 38.40 38.41 2.9K
12:15 38.42 38.42 38.42 38.42 2.3K
12:16 38.43 38.43 38.43 38.42 2.1K
12:17 38.41 38.41 38.40 38.41 10.7K
12:18 38.40 38.41 38.40 38.41 1.6K
12:19 38.40 38.41 38.39 38.39 6.4K
12:20 38.39 38.40 38.39 38.40 1.7K
12:21 38.40 38.40 38.40 38.40 0.4K
12:22 38.40 38.40 38.40 38.40 1.6K
12:23 38.37 38.37 38.35 38.35 3.6K
12:24 38.33 38.33 38.32 38.33 5.0K
12:25 38.31 38.32 38.31 38.32 1.8K
12:26 38.31 38.31 38.31 38.31 1.8K
12:27 38.30 38.32 38.30 38.32 9.3K
12:28 38.32 38.32 38.32 38.32 0.4K
12:29 38.31 38.31 38.31 38.31 1.2K
12:30 38.29 38.29 38.29 38.29 2.2K
12:31 38.29 38.29 38.28 38.28 3.6K
12:32 38.29 38.30 38.29 38.29 1.4K
12:33 38.30 38.32 38.30 38.32 2.3K
12:34 38.33 38.34 38.33 38.34 1.3K
12:35 38.33 38.33 38.33 38.33 1.4K
12:36 38.32 38.34 38.32 38.34 3.9K
12:38 38.35 38.35 38.35 38.35 0.2K
12:39 38.35 38.35 38.35 38.35 2.1K
12:41 38.32 38.32 38.32 38.32 3.8K
12:42 38.33 38.34 38.33 38.34 1.6K
12:43 38.34 38.34 38.34 38.34 0.2K
12:44 38.35 38.35 38.35 38.35 1.2K
12:45 38.35 38.35 38.35 38.35 0.6K
12:46 38.35 38.35 38.35 38.35 1.5K
12:49 38.35 38.35 38.35 38.35 1.7K
12:50 38.33 38.33 38.33 38.33 1.5K
12:51 38.34 38.34 38.32 38.32 4.4K
12:53 38.33 38.33 38.33 38.33 0.6K
12:54 38.33 38.33 38.33 38.33 0.5K
12:55 38.33 38.33 38.33 38.33 0.6K
12:56 38.33 38.33 38.27 38.27 3.9K
12:57 38.26 38.27 38.26 38.27 2.7K
12:58 38.27 38.27 38.27 38.27 1.5K
13:00 38.29 38.29 38.29 38.29 0.8K
13:01 38.30 38.31 38.30 38.31 2.7K
13:02 38.30 38.30 38.29 38.29 4.5K
13:03 38.28 38.28 38.27 38.27 2.7K
13:04 38.26 38.26 38.23 38.23 1.2K
13:05 38.23 38.23 38.22 38.22 0.8K
13:06 38.19 38.19 38.19 38.19 1.4K
13:07 38.20 38.20 38.20 38.20 1.1K
13:08 38.21 38.21 38.21 38.21 0.1K
13:09 38.21 38.22 38.21 38.22 1.2K
13:10 38.20 38.20 38.20 38.20 0.5K
13:11 38.21 38.21 38.20 38.20 0.7K
13:12 38.21 38.23 38.21 38.23 2.7K
13:13 38.23 38.23 38.22 38.22 1.6K
13:14 38.23 38.23 38.22 38.22 0.8K
13:15 38.20 38.21 38.20 38.21 2.0K
13:18 38.19 38.21 38.19 38.21 2.7K
13:20 38.22 38.22 38.22 38.22 0.5K
13:21 38.22 38.22 38.22 38.22 1.1K
13:22 38.23 38.24 38.23 38.24 2.1K
13:23 38.25 38.26 38.25 38.26 1.5K
13:24 38.26 38.27 38.26 38.26 1.0K
13:25 38.27 38.29 38.27 38.29 3.4K
13:26 38.29 38.29 38.28 38.28 1.4K
13:27 38.27 38.28 38.27 38.27 3.7K
13:28 38.26 38.26 38.25 38.25 1.9K
13:29 38.27 38.27 38.27 38.27 1.8K
13:30 38.26 38.28 38.26 38.28 2.5K
13:31 38.29 38.29 38.29 38.29 1.0K
13:32 38.30 38.30 38.30 38.30 2.1K
13:34 38.31 38.31 38.31 38.31 0.5K
13:35 38.31 38.31 38.31 38.31 1.2K
13:36 38.30 38.30 38.30 38.30 0.5K
13:37 38.29 38.29 38.28 38.29 4.7K
13:38 38.29 38.29 38.29 38.28 1.5K
13:39 38.30 38.30 38.30 38.30 1.0K
13:40 38.30 38.30 38.30 38.30 1.1K
13:42 38.30 38.30 38.30 38.30 0.3K
13:43 38.31 38.31 38.31 38.31 1.1K
13:44 38.31 38.32 38.31 38.32 1.5K
13:45 38.32 38.33 38.32 38.33 1.7K
13:46 38.33 38.34 38.33 38.34 1.3K
13:47 38.35 38.35 38.35 38.35 2.0K
13:49 38.36 38.36 38.36 38.35 0.4K
13:50 38.36 38.36 38.36 38.36 1.5K
13:51 38.37 38.37 38.36 38.36 2.1K
13:52 38.36 38.37 38.36 38.37 2.5K
13:55 38.37 38.37 38.37 38.37 2.6K
13:56 38.37 38.37 38.37 38.37 1.7K
13:57 38.38 38.38 38.36 38.37 0.9K
13:58 38.37 38.38 38.37 38.38 1.4K
13:59 38.38 38.38 38.38 38.38 0.3K
14:00 38.38 38.38 38.38 38.38 2.3K
14:04 38.39 38.39 38.36 38.36 4.8K
14:05 38.34 38.34 38.34 38.34 0.3K
14:06 38.35 38.35 38.35 38.35 1.5K
14:07 38.36 38.36 38.36 38.36 1.3K
14:08 38.37 38.38 38.37 38.38 2.7K
14:09 38.38 38.38 38.38 38.38 1.1K
14:10 38.38 38.38 38.38 38.38 1.1K
14:11 38.38 38.38 38.38 38.38 0.2K
14:12 38.39 38.39 38.39 38.39 4.5K
14:14 38.36 38.36 38.36 38.36 4.0K
14:15 38.37 38.37 38.35 38.36 3.0K
14:16 38.37 38.37 38.37 38.37 1.8K
14:17 38.37 38.37 38.37 38.37 0.2K
14:18 38.39 38.40 38.39 38.40 1.9K
14:19 38.39 38.39 38.39 38.39 1.8K
14:20 38.39 38.40 38.39 38.40 1.7K
14:21 38.40 38.40 38.40 38.40 0.6K
14:22 38.39 38.41 38.39 38.41 1.4K
14:23 38.41 38.41 38.40 38.40 2.5K
14:24 38.41 38.41 38.41 38.41 0.7K
14:26 38.40 38.40 38.40 38.40 0.3K
14:27 38.40 38.41 38.40 38.41 1.5K
14:28 38.41 38.42 38.41 38.41 2.5K
14:29 38.41 38.41 38.40 38.40 1.7K
14:30 38.40 38.40 38.39 38.39 2.3K
14:31 38.39 38.39 38.38 38.38 0.4K
14:32 38.39 38.39 38.38 38.38 1.2K
14:33 38.38 38.38 38.38 38.38 4.0K
14:36 38.37 38.37 38.37 38.37 1.5K
14:37 38.37 38.37 38.37 38.37 0.5K
14:38 38.37 38.38 38.37 38.38 6.2K
14:39 38.40 38.40 38.40 38.40 2.0K
14:42 38.41 38.41 38.41 38.41 0.4K
14:43 38.40 38.40 38.40 38.40 3.0K
14:44 38.39 38.39 38.39 38.39 2.5K
14:46 38.41 38.41 38.41 38.41 1.7K
14:47 38.41 38.41 38.41 38.41 0.3K
14:48 38.41 38.41 38.41 38.41 5.1K
14:51 38.41 38.42 38.41 38.41 2.0K
14:52 38.41 38.41 38.41 38.41 0.7K
14:53 38.40 38.40 38.40 38.40 1.7K
14:54 38.40 38.42 38.40 38.42 3.0K
14:55 38.42 38.42 38.42 38.42 0.4K
14:56 38.42 38.42 38.39 38.39 3.2K
14:57 38.40 38.40 38.40 38.40 2.0K
14:59 38.40 38.40 38.39 38.39 1.7K
15:00 38.39 38.39 38.38 38.38 1.3K
15:01 38.37 38.38 38.37 38.38 5.0K
15:02 38.38 38.38 38.38 38.38 3.1K
15:04 38.38 38.38 38.38 38.38 0.7K
15:05 38.37 38.39 38.37 38.39 4.0K
15:06 38.39 38.39 38.39 38.39 3.5K
15:07 38.38 38.38 38.38 38.38 0.4K
15:08 38.37 38.37 38.35 38.37 8.0K
15:09 38.38 38.39 38.38 38.39 1.9K
15:10 38.38 38.39 38.38 38.39 1.2K
15:11 38.39 38.40 38.39 38.40 1.8K
15:12 38.40 38.40 38.36 38.36 10.7K
15:13 38.34 38.34 38.33 38.33 1.7K
15:14 38.32 38.32 38.30 38.30 4.8K
15:15 38.31 38.31 38.31 38.31 4.4K
15:16 38.31 38.31 38.30 38.31 1.1K
15:17 38.31 38.31 38.31 38.31 1.8K
15:18 38.31 38.31 38.31 38.31 5.1K
15:19 38.28 38.30 38.28 38.29 6.5K
15:20 38.29 38.29 38.29 38.28 4.1K
15:21 38.29 38.29 38.29 38.28 0.4K
15:22 38.29 38.29 38.29 38.29 1.7K
15:23 38.29 38.29 38.29 38.28 1.3K
15:24 38.29 38.29 38.29 38.28 3.4K
15:25 38.29 38.30 38.29 38.30 5.1K
15:26 38.31 38.31 38.31 38.31 3.4K
15:27 38.32 38.34 38.32 38.34 7.2K
15:28 38.34 38.34 38.34 38.34 2.1K
15:29 38.34 38.34 38.33 38.34 4.2K
15:30 38.34 38.34 38.33 38.33 5.4K
15:31 38.33 38.34 38.33 38.34 4.9K
15:32 38.34 38.35 38.34 38.35 3.9K
15:33 38.35 38.35 38.34 38.34 3.8K
15:34 38.34 38.34 38.34 38.34 2.6K
15:35 38.33 38.34 38.33 38.34 3.6K
15:36 38.34 38.35 38.33 38.35 13.1K
15:37 38.36 38.36 38.34 38.35 2.8K
15:38 38.35 38.35 38.35 38.35 1.6K
15:39 38.35 38.35 38.35 38.35 4.7K
15:40 38.36 38.36 38.36 38.35 4.6K
15:41 38.37 38.37 38.36 38.35 7.0K
15:42 38.36 38.37 38.36 38.36 7.0K
15:43 38.36 38.36 38.36 38.36 4.2K
15:44 38.36 38.36 38.36 38.35 6.6K
15:45 38.34 38.35 38.34 38.35 7.4K
15:46 38.34 38.35 38.34 38.35 9.4K
15:47 38.35 38.35 38.33 38.33 7.0K
15:48 38.32 38.33 38.31 38.33 8.9K
15:49 38.33 38.33 38.31 38.31 4.3K
15:50 38.32 38.35 38.32 38.35 18.4K
15:51 38.35 38.37 38.35 38.36 14.9K
15:52 38.37 38.38 38.37 38.38 7.2K
15:53 38.38 38.38 38.36 38.37 8.0K
15:54 38.37 38.37 38.31 38.32 18.8K
15:55 38.33 38.35 38.33 38.36 27.9K
15:56 38.37 38.37 38.35 38.35 19.7K
15:57 38.35 38.35 38.35 38.36 15.4K
15:58 38.36 38.37 38.34 38.35 33.3K
15:59 38.36 38.36 38.36 38.36 344.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음