Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
38.57
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.39 37.42 37.39 37.42 16.3K
09:31 37.34 37.44 37.34 37.44 14.3K
09:32 37.44 37.44 37.44 37.44 12.5K
09:33 37.25 37.25 37.22 37.22 3.0K
09:34 37.22 37.22 37.22 37.22 1.0K
09:36 37.13 37.13 36.73 36.80 39.8K
09:37 36.85 36.92 36.85 36.92 12.5K
09:38 37.02 37.02 37.02 37.02 1.7K
09:39 37.16 37.17 37.16 37.17 2.5K
09:40 37.18 37.18 37.18 37.18 1.3K
09:41 37.16 37.16 37.15 37.15 1.6K
09:43 37.16 37.17 37.16 37.17 10.6K
09:44 37.18 37.18 37.17 37.17 0.6K
09:45 37.17 37.20 37.14 37.14 4.7K
09:46 37.16 37.17 37.15 37.16 4.3K
09:47 37.14 37.14 37.14 37.14 1.4K
09:48 37.14 37.14 37.14 37.14 1.2K
09:49 37.16 37.16 37.16 37.16 0.4K
09:50 37.22 37.22 37.18 37.18 9.5K
09:51 37.14 37.14 37.14 37.14 2.2K
09:52 37.14 37.17 37.14 37.17 2.7K
09:53 37.18 37.18 37.18 37.17 0.8K
09:54 37.13 37.13 37.11 37.11 3.6K
09:55 37.14 37.15 37.13 37.15 2.1K
09:56 37.11 37.11 37.11 37.11 2.8K
09:57 37.03 37.05 37.02 37.05 3.8K
09:58 37.12 37.12 37.12 37.12 2.1K
09:59 37.09 37.09 37.09 37.09 1.1K
10:00 37.06 37.15 37.06 37.15 3.6K
10:01 37.12 37.12 37.11 37.11 2.9K
10:02 37.13 37.14 37.13 37.14 0.6K
10:03 37.10 37.10 37.08 37.08 3.2K
10:04 37.09 37.10 37.09 37.10 3.3K
10:05 37.07 37.12 37.07 37.12 3.0K
10:06 37.12 37.12 37.08 37.09 3.8K
10:07 37.13 37.13 37.13 37.13 0.9K
10:08 37.13 37.13 37.11 37.10 4.0K
10:09 37.11 37.13 37.11 37.10 1.1K
10:10 37.12 37.13 37.10 37.13 2.1K
10:11 37.12 37.12 37.09 37.09 4.4K
10:12 37.13 37.14 37.13 37.14 4.6K
10:13 37.13 37.14 37.13 37.14 3.6K
10:14 37.16 37.16 37.13 37.16 3.3K
10:15 37.16 37.16 37.14 37.14 1.7K
10:16 37.13 37.13 37.11 37.13 3.0K
10:17 37.17 37.17 37.10 37.13 4.1K
10:18 37.13 37.16 37.13 37.16 1.7K
10:19 37.14 37.14 37.09 37.09 2.5K
10:20 37.11 37.20 37.11 37.20 1.9K
10:21 37.20 37.20 37.20 37.20 2.5K
10:22 37.19 37.19 37.19 37.19 1.6K
10:23 37.17 37.17 37.17 37.17 1.9K
10:24 37.18 37.18 37.18 37.18 2.2K
10:25 37.18 37.18 37.17 37.17 2.7K
10:26 37.18 37.18 37.18 37.17 1.7K
10:27 37.16 37.16 37.14 37.14 2.1K
10:28 37.13 37.14 37.11 37.11 1.9K
10:29 37.13 37.15 37.13 37.15 2.7K
10:30 37.17 37.17 37.15 37.15 7.8K
10:31 37.15 37.15 37.15 37.15 1.0K
10:32 37.12 37.12 37.12 37.12 2.3K
10:33 37.14 37.14 37.12 37.12 3.5K
10:34 37.16 37.17 37.16 37.16 1.5K
10:35 37.16 37.16 37.16 37.16 1.6K
10:36 37.15 37.15 37.14 37.14 2.9K
10:37 37.16 37.17 37.16 37.17 1.3K
10:38 37.17 37.17 37.15 37.15 3.2K
10:39 37.14 37.14 37.14 37.14 2.0K
10:40 37.14 37.17 37.14 37.15 2.7K
10:41 37.18 37.18 37.18 37.18 0.7K
10:42 37.15 37.15 37.15 37.15 1.3K
10:43 37.17 37.17 37.14 37.14 2.3K
10:44 37.12 37.14 37.12 37.14 3.1K
10:45 37.15 37.15 37.12 37.13 3.9K
10:46 37.15 37.15 37.15 37.15 0.9K
10:47 37.14 37.16 37.14 37.15 2.6K
10:48 37.15 37.15 37.14 37.14 1.5K
10:49 37.15 37.15 37.13 37.14 2.5K
10:50 37.14 37.14 37.13 37.13 3.8K
10:51 37.14 37.14 37.13 37.13 0.7K
10:52 37.14 37.14 37.12 37.12 2.5K
10:53 37.15 37.17 37.15 37.15 5.2K
10:54 37.15 37.15 37.15 37.15 0.6K
10:55 37.15 37.17 37.15 37.17 2.6K
10:56 37.16 37.16 37.16 37.16 1.6K
10:57 37.13 37.15 37.13 37.15 1.1K
10:58 37.14 37.14 37.12 37.12 4.0K
10:59 37.13 37.15 37.13 37.15 4.5K
11:00 37.12 37.12 37.10 37.10 5.0K
11:01 37.12 37.13 37.12 37.12 3.0K
11:02 37.11 37.11 37.09 37.09 4.0K
11:03 37.09 37.09 37.09 37.09 2.2K
11:04 37.07 37.07 37.07 37.07 2.7K
11:05 37.09 37.11 37.09 37.10 2.9K
11:06 37.11 37.12 37.11 37.12 4.9K
11:07 37.07 37.09 37.07 37.09 5.5K
11:08 37.09 37.12 37.09 37.12 2.7K
11:09 37.11 37.14 37.11 37.14 3.4K
11:10 37.12 37.14 37.12 37.14 0.8K
11:11 37.12 37.12 37.12 37.12 0.9K
11:12 37.12 37.12 37.12 37.12 3.3K
11:13 37.09 37.11 37.09 37.11 3.1K
11:14 37.10 37.11 37.09 37.11 10.9K
11:15 37.10 37.10 37.08 37.09 1.7K
11:16 37.08 37.10 37.08 37.10 5.0K
11:17 37.09 37.10 37.09 37.10 0.5K
11:18 37.09 37.10 37.09 37.10 0.9K
11:19 37.10 37.12 37.09 37.09 6.2K
11:20 37.09 37.09 37.09 37.09 1.6K
11:21 37.07 37.07 37.07 37.07 1.5K
11:22 37.09 37.09 37.08 37.08 2.7K
11:23 37.08 37.09 37.08 37.09 2.6K
11:24 37.09 37.09 37.06 37.06 5.7K
11:25 37.06 37.06 37.05 37.06 2.4K
11:26 37.06 37.06 37.06 37.06 0.8K
11:27 37.06 37.06 37.03 37.03 5.4K
11:28 37.03 37.03 37.02 37.02 3.4K
11:29 37.01 37.01 36.99 36.99 8.3K
11:30 37.00 37.00 36.99 36.99 3.7K
11:31 36.99 36.99 36.97 36.97 10.5K
11:32 36.97 36.99 36.97 36.97 16.6K
11:33 36.97 36.98 36.97 36.98 7.6K
11:34 37.00 37.00 37.00 36.99 3.4K
11:35 36.99 37.00 36.99 37.00 3.6K
11:36 37.00 37.00 37.00 37.00 0.8K
11:37 37.00 37.01 36.98 36.97 3.3K
11:38 36.97 36.97 36.97 36.97 2.0K
11:39 36.98 36.98 36.98 36.98 1.7K
11:40 36.98 36.98 36.97 36.97 2.5K
11:41 36.98 36.98 36.96 36.97 3.3K
11:42 36.97 36.97 36.96 36.96 2.5K
11:43 36.95 36.97 36.95 36.97 6.6K
11:44 36.97 36.99 36.97 36.98 5.3K
11:45 36.98 36.98 36.96 36.96 2.7K
11:46 36.95 36.97 36.95 36.96 2.0K
11:47 36.96 36.96 36.96 36.96 1.3K
11:48 36.96 36.96 36.95 36.95 2.4K
11:49 36.95 36.96 36.95 36.96 2.9K
11:50 36.96 36.96 36.95 36.95 2.6K
11:51 36.92 36.93 36.91 36.91 2.7K
11:53 36.92 36.92 36.91 36.91 1.4K
11:54 36.92 36.93 36.91 36.91 5.2K
11:55 36.91 36.91 36.90 36.90 2.4K
11:56 36.89 36.90 36.89 36.90 6.2K
11:57 36.90 36.90 36.89 36.89 0.9K
11:58 36.90 36.90 36.87 36.88 7.6K
11:59 36.89 36.89 36.88 36.88 2.9K
12:00 36.88 36.93 36.88 36.92 4.5K
12:01 36.93 36.94 36.93 36.94 2.5K
12:02 36.94 36.94 36.94 36.94 0.3K
12:03 36.94 36.94 36.92 36.92 3.0K
12:04 36.94 36.94 36.94 36.94 1.4K
12:05 36.91 36.91 36.87 36.88 6.2K
12:06 36.86 36.89 36.86 36.88 0.6K
12:07 36.88 36.91 36.88 36.90 4.1K
12:08 36.89 36.91 36.89 36.90 6.0K
12:09 36.90 36.90 36.90 36.90 2.8K
12:10 36.93 36.95 36.93 36.95 2.7K
12:11 36.94 36.95 36.94 36.95 0.6K
12:12 36.95 36.95 36.95 36.95 0.5K
12:13 36.95 36.95 36.92 36.92 3.3K
12:14 36.92 36.92 36.92 36.92 1.4K
12:15 36.91 36.92 36.91 36.92 1.1K
12:16 36.92 36.92 36.91 36.91 1.0K
12:17 36.92 36.92 36.90 36.90 2.7K
12:18 36.90 36.90 36.89 36.89 2.7K
12:19 36.89 36.90 36.88 36.88 4.2K
12:20 36.89 36.89 36.89 36.89 0.8K
12:21 36.89 36.89 36.89 36.89 1.0K
12:22 36.88 36.89 36.88 36.89 1.5K
12:23 36.88 36.91 36.88 36.91 7.8K
12:24 36.91 36.91 36.91 36.91 0.5K
12:25 36.90 36.93 36.90 36.92 7.6K
12:26 36.93 36.93 36.93 36.92 3.2K
12:27 36.92 36.92 36.92 36.92 0.8K
12:28 36.92 36.92 36.92 36.92 0.7K
12:29 36.91 36.91 36.89 36.89 7.0K
12:30 36.89 36.89 36.89 36.89 2.1K
12:31 36.89 36.89 36.88 36.88 1.0K
12:32 36.88 36.89 36.87 36.89 2.2K
12:33 36.90 36.90 36.90 36.90 5.8K
12:34 36.90 36.90 36.90 36.90 0.8K
12:35 36.90 36.91 36.90 36.91 1.4K
12:36 36.90 36.91 36.90 36.90 1.5K
12:37 36.89 36.89 36.89 36.89 2.3K
12:38 36.89 36.91 36.89 36.91 6.6K
12:39 36.92 36.92 36.91 36.91 1.7K
12:40 36.90 36.91 36.90 36.91 1.1K
12:41 36.91 36.91 36.91 36.91 0.8K
12:42 36.91 36.91 36.90 36.90 2.5K
12:43 36.90 36.90 36.90 36.90 1.2K
12:44 36.89 36.89 36.89 36.89 1.4K
12:45 36.89 36.91 36.89 36.91 6.2K
12:46 36.91 36.91 36.91 36.91 0.7K
12:47 36.92 36.92 36.89 36.89 3.2K
12:48 36.89 36.89 36.89 36.89 0.6K
12:49 36.89 36.90 36.89 36.90 1.1K
12:50 36.89 36.89 36.88 36.88 3.2K
12:51 36.88 36.89 36.88 36.88 3.5K
12:52 36.89 36.90 36.89 36.89 1.5K
12:53 36.90 36.91 36.90 36.90 4.9K
12:54 36.90 36.90 36.90 36.90 0.8K
12:55 36.90 36.90 36.90 36.90 1.0K
12:56 36.91 36.94 36.90 36.94 5.6K
12:57 36.93 36.93 36.93 36.93 0.7K
12:58 36.92 36.92 36.91 36.91 3.2K
12:59 36.91 36.91 36.91 36.91 1.0K
13:00 36.91 36.91 36.91 36.91 1.3K
13:01 36.93 36.94 36.93 36.94 5.3K
13:02 36.96 36.97 36.96 36.97 1.8K
13:03 36.96 36.97 36.96 36.97 2.2K
13:04 36.97 36.97 36.95 36.95 4.3K
13:05 36.95 36.95 36.95 36.95 0.7K
13:06 36.95 36.95 36.95 36.95 0.9K
13:07 36.95 36.95 36.95 36.95 1.1K
13:08 36.97 36.97 36.95 36.95 6.0K
13:09 36.95 36.95 36.93 36.93 2.2K
13:10 36.94 36.94 36.94 36.94 4.5K
13:12 36.93 36.93 36.92 36.92 1.9K
13:13 36.91 36.93 36.91 36.92 7.2K
13:14 36.92 36.92 36.91 36.91 3.3K
13:15 36.91 36.91 36.91 36.91 0.1K
13:16 36.90 36.90 36.90 36.90 4.7K
13:17 36.90 36.90 36.88 36.88 2.8K
13:18 36.86 36.87 36.86 36.87 1.8K
13:19 36.87 36.87 36.85 36.85 1.9K
13:20 36.85 36.85 36.83 36.84 2.6K
13:21 36.84 36.84 36.84 36.84 0.6K
13:22 36.85 36.85 36.83 36.83 2.6K
13:23 36.84 36.84 36.84 36.84 4.3K
13:24 36.82 36.82 36.79 36.80 5.4K
13:25 36.80 36.80 36.79 36.78 1.9K
13:26 36.79 36.80 36.79 36.80 10.2K
13:27 36.80 36.80 36.80 36.80 0.3K
13:28 36.80 36.80 36.77 36.77 3.3K
13:29 36.77 36.77 36.77 36.77 2.4K
13:30 36.78 36.78 36.77 36.77 1.8K
13:31 36.77 36.78 36.77 36.78 2.0K
13:32 36.78 36.78 36.77 36.77 2.0K
13:33 36.77 36.77 36.77 36.77 1.7K
13:34 36.76 36.77 36.76 36.76 2.7K
13:35 36.76 36.78 36.76 36.78 6.7K
13:36 36.78 36.79 36.78 36.79 3.3K
13:37 36.80 36.80 36.80 36.80 2.2K
13:38 36.81 36.81 36.79 36.79 3.8K
13:39 36.82 36.82 36.82 36.82 3.6K
13:40 36.82 36.82 36.82 36.82 0.5K
13:41 36.82 36.82 36.82 36.82 1.1K
13:42 36.82 36.82 36.81 36.81 2.9K
13:43 36.80 36.80 36.80 36.80 1.1K
13:44 36.80 36.80 36.79 36.80 3.5K
13:45 36.80 36.81 36.80 36.81 1.7K
13:46 36.81 36.81 36.80 36.80 4.0K
13:47 36.80 36.80 36.80 36.80 1.5K
13:48 36.80 36.80 36.79 36.79 1.4K
13:49 36.78 36.79 36.78 36.79 1.9K
13:50 36.79 36.79 36.79 36.79 0.9K
13:51 36.79 36.86 36.79 36.84 11.6K
13:53 36.86 36.89 36.86 36.88 4.3K
13:54 36.88 36.88 36.88 36.88 0.5K
13:55 36.88 36.88 36.88 36.88 0.6K
13:56 36.88 36.88 36.88 36.88 1.4K
13:58 36.88 36.89 36.88 36.89 1.1K
13:59 36.89 36.89 36.88 36.89 4.4K
14:00 36.89 36.89 36.88 36.88 2.1K
14:01 36.86 36.87 36.85 36.87 7.4K
14:02 36.87 36.89 36.87 36.89 3.1K
14:03 36.90 36.90 36.89 36.90 1.1K
14:04 36.90 36.90 36.88 36.89 10.8K
14:06 36.92 36.92 36.91 36.91 1.8K
14:07 36.91 36.92 36.90 36.92 3.1K
14:08 36.93 36.93 36.91 36.91 4.5K
14:09 36.91 36.91 36.89 36.90 9.2K
14:10 36.91 36.91 36.91 36.91 0.5K
14:11 36.90 36.90 36.90 36.90 2.9K
14:12 36.90 36.90 36.90 36.90 1.4K
14:13 36.90 36.90 36.86 36.86 14.7K
14:14 36.85 36.85 36.85 36.85 4.1K
14:15 36.84 36.85 36.84 36.85 2.8K
14:16 36.85 36.85 36.82 36.82 6.8K
14:17 36.81 36.82 36.81 36.81 1.2K
14:18 36.81 36.81 36.78 36.78 2.7K
14:19 36.78 36.81 36.78 36.81 4.2K
14:20 36.80 36.80 36.80 36.80 2.1K
14:21 36.81 36.81 36.80 36.81 3.0K
14:22 36.80 36.80 36.80 36.80 2.8K
14:23 36.80 36.80 36.80 36.80 0.5K
14:24 36.80 36.81 36.80 36.81 3.7K
14:25 36.81 36.82 36.81 36.82 4.8K
14:26 36.82 36.82 36.82 36.82 1.6K
14:27 36.82 36.83 36.82 36.83 4.4K
14:28 36.83 36.83 36.82 36.82 3.9K
14:29 36.83 36.83 36.83 36.83 5.0K
14:30 36.83 36.83 36.83 36.83 1.4K
14:31 36.83 36.84 36.83 36.84 15.9K
14:32 36.83 36.85 36.83 36.85 4.8K
14:33 36.84 36.86 36.84 36.86 6.4K
14:35 36.88 36.88 36.88 36.88 1.5K
14:36 36.88 36.88 36.88 36.88 2.6K
14:37 36.88 36.89 36.88 36.89 4.9K
14:38 36.90 36.90 36.90 36.90 2.5K
14:39 36.90 36.90 36.89 36.89 3.4K
14:40 36.90 36.90 36.87 36.88 7.8K
14:41 36.88 36.90 36.88 36.90 2.8K
14:42 36.91 36.93 36.91 36.92 2.8K
14:44 36.93 36.94 36.93 36.93 6.6K
14:45 36.93 36.93 36.93 36.93 3.0K
14:46 36.93 36.93 36.93 36.93 2.4K
14:47 36.90 36.91 36.90 36.91 5.9K
14:48 36.91 36.91 36.89 36.89 7.1K
14:49 36.89 36.89 36.89 36.89 1.2K
14:50 36.89 36.89 36.89 36.89 1.0K
14:51 36.89 36.89 36.89 36.89 2.7K
14:52 36.90 36.90 36.89 36.90 4.3K
14:53 36.90 36.90 36.90 36.90 0.7K
14:54 36.90 36.90 36.89 36.89 5.1K
14:55 36.92 36.93 36.92 36.93 10.5K
14:56 36.93 36.93 36.93 36.93 4.3K
14:57 36.93 36.93 36.93 36.93 2.2K
14:58 36.93 36.94 36.93 36.93 3.3K
14:59 36.94 36.94 36.93 36.93 2.9K
15:00 36.93 36.93 36.93 36.92 2.0K
15:01 36.93 36.94 36.93 36.94 3.7K
15:02 36.93 36.93 36.93 36.93 2.7K
15:03 36.93 36.93 36.93 36.93 1.6K
15:04 36.92 36.92 36.89 36.89 7.7K
15:05 36.90 36.90 36.89 36.90 3.7K
15:06 36.89 36.89 36.89 36.89 0.5K
15:07 36.89 36.90 36.89 36.90 9.8K
15:08 36.89 36.89 36.89 36.89 1.5K
15:09 36.89 36.89 36.88 36.88 3.7K
15:10 36.88 36.88 36.88 36.88 4.2K
15:11 36.89 36.91 36.89 36.91 6.8K
15:12 36.91 36.93 36.90 36.92 5.5K
15:13 36.92 36.92 36.92 36.92 3.2K
15:14 36.91 36.93 36.91 36.93 3.3K
15:15 36.93 36.93 36.93 36.92 3.1K
15:16 36.92 36.92 36.92 36.92 2.3K
15:17 36.92 36.92 36.92 36.92 2.1K
15:18 36.92 36.93 36.92 36.92 1.7K
15:19 36.92 36.92 36.92 36.92 2.9K
15:20 36.91 36.91 36.89 36.90 9.8K
15:21 36.90 36.94 36.90 36.94 10.3K
15:22 36.96 36.96 36.96 36.96 3.5K
15:23 36.96 36.96 36.96 36.96 3.4K
15:24 36.97 36.97 36.97 36.97 2.0K
15:25 36.97 36.99 36.97 36.99 4.9K
15:26 36.99 37.01 36.99 37.01 5.2K
15:27 37.02 37.02 37.00 37.00 11.5K
15:28 37.01 37.02 37.00 37.01 10.4K
15:29 37.01 37.02 37.01 37.02 2.3K
15:30 37.01 37.03 37.01 37.03 16.3K
15:31 37.03 37.05 37.03 37.05 4.3K
15:32 37.06 37.06 37.06 37.06 6.3K
15:33 37.06 37.06 37.05 37.05 5.0K
15:34 37.08 37.08 37.07 37.07 5.0K
15:35 37.08 37.09 37.08 37.09 3.8K
15:36 37.09 37.11 37.09 37.10 5.5K
15:37 37.11 37.12 37.11 37.10 14.8K
15:38 37.10 37.10 37.10 37.10 2.0K
15:39 37.10 37.10 37.09 37.09 6.1K
15:40 37.09 37.09 37.08 37.09 10.2K
15:41 37.09 37.09 37.06 37.06 10.0K
15:42 37.06 37.07 37.06 37.07 6.3K
15:43 37.07 37.07 37.06 37.06 9.7K
15:44 37.07 37.08 37.06 37.08 5.9K
15:45 37.08 37.10 37.08 37.08 14.5K
15:46 37.08 37.08 37.08 37.08 5.5K
15:47 37.08 37.08 37.06 37.06 14.5K
15:48 37.07 37.10 37.07 37.10 10.1K
15:49 37.11 37.11 37.09 37.09 10.1K
15:50 37.07 37.12 37.07 37.12 15.8K
15:51 37.11 37.11 37.09 37.10 14.3K
15:52 37.11 37.11 37.08 37.08 12.9K
15:53 37.08 37.11 37.08 37.09 29.0K
15:54 37.08 37.08 37.00 36.99 25.3K
15:55 37.00 37.04 37.00 37.04 23.5K
15:56 37.06 37.07 37.05 37.05 39.0K
15:57 37.08 37.08 37.05 37.05 27.5K
15:58 37.05 37.05 37.04 37.05 56.0K
15:59 37.05 37.08 37.04 37.06 656.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음